Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		1500	1500	1500	0	-349.00(-18.88%)
Aug 18, 2020		1849	1849	1849	0	-1.00(-0.05%)
Aug 17, 2020	1850	1850	1850	1850	40	+14.00(+0.76%)
Aug 13, 2020		1836	1836	1836	0	+0.00(+0.00%)
Aug 06, 2020		1836	1836	1836	0	-264.00(-12.57%)
Aug 05, 2020	2100	2100	2100	2100	5	+264.00(+14.38%)
Aug 04, 2020	1836	1836	1836	1836	1	-0.20(-0.01%)
Aug 03, 2020	1836	1836	1836	1836	1	+3.35(+0.18%)
Jul 28, 2020		1833	1833	1833	0	-19.21(-1.04%)
Jul 27, 2020	1852	1852	1852	1852	2	+39.16(+2.16%)
Jul 23, 2020		1813	1813	1813	0	+15.60(+0.87%)
Jul 21, 2020		1797	1797	1797	0	+35.00(+1.99%)
Jul 17, 2020		1762	1762	1762	0	-18.50(-1.04%)
Jul 10, 2020		1781	1781	1781	0	+20.80(+1.18%)
Jul 07, 2020		1760	1760	1760	0	+10.00(+0.57%)
Jul 06, 2020	1750	1750	1750	1750	10	+18.85(+1.09%)
Jun 30, 2020		1731	1731	1731	0	-32.89(-1.86%)
Jun 25, 2020		1764	1764	1764	0	-21.61(-1.21%)
Jun 24, 2020	1786	1786	1786	1786	15	+43.00(+2.47%)
Jun 19, 2020		1743	1743	1743	0	-11.20(-0.64%)
Jun 18, 2020	1754	1754	1754	1754	3	+0.45(+0.03%)
Jun 17, 2020	1745	1802	1745	1753	5	+303.40(+20.92%)
Jun 16, 2020	1186	1450	1186	1450	11	+287.00(+24.68%)
Jun 09, 2020		1163	1163	1163	0	-30.20(-2.53%)
Jun 05, 2020		1193	1193	1193	0	+0.20(+0.02%)
Jun 04, 2020	1193	1193	1193	1193	1	-9.00(-0.75%)
Jun 03, 2020	1181	1202	1162	1202	31	+57.00(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices