Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5248 UNCHANGED

Last Price Updated: 12:20 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2024				0.5248	0	+0.04(+8.30%)
Apr 01, 2024				0.4846	0	-0.02(-3.08%)
Mar 22, 2024				0.5000	0	-0.08(-14.53%)
Mar 18, 2024				0.5850	0	+0.05(+9.63%)
Mar 15, 2024	0.5336	0.5336	0.5336	0.5336	1,500	-0.02(-2.98%)
Mar 13, 2024				0.5500	0	-0.03(-5.17%)
Feb 20, 2024				0.5800	0	+0.05(+9.17%)
Feb 06, 2024				0.5313	0	+0.03(+5.50%)
Feb 05, 2024	0.5036	0.5036	0.5036	0.5036	250	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices