Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0002	0.0002	0.0002	0.0002	17,010,900	+0.00(+0.00%)
Dec 28, 2018	0.0002	0.0002	0.0001	0.0002	8,591,500	-0.00(-33.33%)
Dec 27, 2018	0.0003	0.0003	0.0002	0.0003	68,703,416	+0.00(+0.00%)
Dec 26, 2018	0.0003	0.0003	0.0002	0.0003	3,110,001	+0.00(+0.00%)
Dec 24, 2018	0.0002	0.0003	0.0002	0.0003	7,137,400	+0.00(+50.00%)
Dec 21, 2018	0.0002	0.0003	0.0001	0.0002	83,743,296	+0.00(+0.00%)
Dec 20, 2018	0.0001	0.0002	0.0001	0.0002	4,041,300	+0.00(+0.00%)
Dec 19, 2018	0.0001	0.0002	0.0001	0.0002	10,235,000	+0.00(+0.00%)
Dec 18, 2018	0.0002	0.0002	0.0001	0.0002	12,101,000	+0.00(+100.00%)
Dec 17, 2018	0.0002	0.0002	0.0001	0.0001	22,600,008	-0.00(-50.00%)
Dec 14, 2018	0.0002	0.0002	0.0001	0.0002	7,930,000	+0.00(+0.00%)
Dec 13, 2018	0.0002	0.0002	0.0001	0.0002	25,249,500	-0.00(-33.33%)
Dec 12, 2018	0.0002	0.0003	0.0002	0.0003	295,754,784	+0.00(+0.00%)
Dec 11, 2018	0.0003	0.0004	0.0002	0.0003	337,407,008	-0.00(-25.00%)
Dec 10, 2018	0.0005	0.0006	0.0003	0.0004	208,812,944	-0.00(-20.00%)
Dec 07, 2018	0.0005	0.0007	0.0004	0.0005	336,418,272	+0.00(+0.00%)
Dec 06, 2018	0.0003	0.0005	0.0002	0.0005	178,300,832	+0.00(+66.67%)
Dec 04, 2018	0.0003	0.0003	0.0002	0.0003	3,651,800	+0.00(+0.00%)
Dec 03, 2018	0.0003	0.0004	0.0002	0.0003	516,451,488	+0.00(+0.00%)
Nov 30, 2018	0.0001	0.0003	0.0001	0.0003	312,254,912	+0.00(+200.00%)
Nov 26, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 08, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 23, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 15, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 12, 2018	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Oct 03, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Soul & Vibe Interactive Inc (OP: SOUL )

Historical Prices