Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 6,020,000 +0.00(+100.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0001 7,000,003 -0.00(-50.00%)
Apr 26, 2019 0.0003 0.0003 0.0002 0.0002 12,910,900 -0.00(-33.33%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 148,478,880 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0003 0.0002 0.0003 108,186,848 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0003 0.0001 0.0003 398,340,960 +0.00(+50.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 610,000 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 5,050,000 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 6,040,000 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0002 5,120,102 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0002 0.0002 225,086 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0002 0.0001 0.0002 1,100,000 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 6,999,993 -0.00(-50.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0.0002 895,000 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0002 4,493,333 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0002 0.0002 1,925,000 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0002 8,200,000 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Mar 06, 2019 0.0002 0.0002 0.0002 0.0002 2,000,002 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0002 0.0001 0.0002 2,049,256 +0.00(+100.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0001 1,000,340 -0.00(-50.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0002 0.0002 8,392,500 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0002 0.0002 1,240,765 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0002 0.0002 7,000,000 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0002 0.0001 0.0002 2,000,135 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 4,000,001 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0003 0.0002 0.0002 3,501,500 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0002 0.0002 0.0002 101,517,344 +0.00(+100.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 8,000,002 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 3,334 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0001 3,000,001 -0.00(-50.00%)
Feb 08, 2019 0.0003 0.0003 0.0002 0.0002 37,141,800 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0003 0.0002 0.0002 82,846,856 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0002 9,339,568 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0003 0.0002 0.0002 14,714,998 +0.00(+0.00%)
Feb 04, 2019 0.0003 0.0003 0.0002 0.0002 1,992,980 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.