Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 50,000,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 500,334 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 3,680,000 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 50,002 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 316,254 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0003 0.0003 0.0001 0.0001 706,307 -0.00(-50.00%)
May 13, 2019 0.0002 0.0002 0.0002 0.0002 2,250,025 +0.00(+0.00%)
May 10, 2019 0.0002 0.0002 0.0002 4 +0.00(+0.00%)
May 09, 2019 0.0002 0.0002 0.0002 0.0002 500,001 +0.00(+100.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 199,500 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 2,400,001 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.