Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0001	0.0001	0.0001	0.0001	669	+0.00(+0.00%)
Jul 30, 2018	0.0001	0.0001	0.0001	0.0001	26,200,004	+0.00(+0.00%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 24, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 23, 2018	0.0001	0.0001	0.0001	0.0001	1,350,014	+0.00(+0.00%)
Jul 20, 2018	0.0002	0.0002	0.0001	0.0001	1,411,904	+0.00(+0.00%)
Jul 13, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 12, 2018	0.0001	0.0001	0.0001	0.0001	1,170,000	+0.00(+0.00%)
Jul 11, 2018	0.0001	0.0001	0.0001	0.0001	4,026,803	+0.00(+0.00%)
Jul 10, 2018	0.0001	0.0001	0.0001	0.0001	8,999,994	+0.00(+0.00%)
Jul 05, 2018		0.0001	0.0001	0.0001	14	+0.00(+0.00%)
Jul 03, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 29, 2018		0.0001	0.0001	0.0001	1	-0.00(-50.00%)
Jun 20, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 19, 2018	0.0002	0.0002	0.0002	0.0002	25,100	+0.00(+0.00%)
Jun 15, 2018		0.0002	0.0002	0.0002	9	+0.00(+0.00%)
Jun 14, 2018	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+100.00%)
Jun 13, 2018	0.0001	0.0001	0.0001	0.0001	9,655,944	+0.00(+0.00%)
Jun 11, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 05, 2018		0.0001	0.0001	0.0001	5	+0.00(+0.00%)
Jun 04, 2018	0.0001	0.0001	0.0001	0.0001	123,000	+0.00(+0.00%)
May 31, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 29, 2018		0.0001	0.0001	0.0001	2	+0.00(+0.00%)
May 25, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 22, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 21, 2018	0.0001	0.0001	0.0001	0.0001	1,000,017	+0.00(+0.00%)
May 15, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 14, 2018	0.0001	0.0001	0.0001	0.0001	660,167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Soul & Vibe Interactive Inc (OP: SOUL )

Historical Prices