Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0011 0.0011 0.0007 0.0008 13,037,624 -0.00(-20.00%)
Aug 30, 2016 0.0013 0.0013 0.0010 0.0010 7,114,607 -0.00(-16.67%)
Aug 29, 2016 0.0013 0.0013 0.0010 0.0012 9,516,804 -0.00(-7.69%)
Aug 26, 2016 0.0012 0.0014 0.0012 0.0013 8,120,564 +0.00(+8.33%)
Aug 25, 2016 0.0013 0.0015 0.0011 0.0012 21,187,552 -0.00(-20.00%)
Aug 24, 2016 0.0015 0.0018 0.0013 0.0015 10,450,465 -0.00(-6.25%)
Aug 23, 2016 0.0013 0.0016 0.0013 0.0016 16,218,395 +0.00(+0.00%)
Aug 22, 2016 0.0015 0.0016 0.0015 0.0016 53,520 +0.00(+0.00%)
Aug 19, 2016 0.0014 0.0016 0.0014 0.0016 1,219,925 +0.00(+6.67%)
Aug 18, 2016 0.0017 0.0017 0.0014 0.0015 2,510,028 +0.00(+0.00%)
Aug 17, 2016 0.0020 0.0022 0.0015 0.0015 4,448,535 -0.00(-11.76%)
Aug 16, 2016 0.0021 0.0021 0.0017 0.0017 230,001 -0.00(-34.62%)
Aug 15, 2016 0.0026 0.0029 0.0016 0.0026 1,961,471 +0.00(+0.00%)
Aug 12, 2016 0.0016 0.0029 0.0016 0.0026 16,233,443 +0.00(+73.33%)
Aug 11, 2016 0.0013 0.0015 0.0012 0.0015 5,000,112 +0.00(+0.00%)
Aug 10, 2016 0.0017 0.0017 0.0015 0.0015 1,233,433 -0.00(-11.76%)
Aug 09, 2016 0.0018 0.0018 0.0014 0.0017 2,708,022 -0.00(-5.56%)
Aug 08, 2016 0.0023 0.0023 0.0018 0.0018 3,649,091 -0.00(-18.18%)
Aug 05, 2016 0.0016 0.0022 0.0016 0.0022 7,765,273 +0.00(+37.50%)
Aug 04, 2016 0.0019 0.0020 0.0016 0.0016 1,925,091 -0.00(-15.79%)
Aug 03, 2016 0.0022 0.0022 0.0018 0.0019 3,517,569 -0.00(-5.00%)
Aug 02, 2016 0.0021 0.0025 0.0018 0.0020 7,064,692 -0.00(-9.09%)
Aug 01, 2016 0.0020 0.0022 0.0020 0.0022 1,931,463 +0.00(+10.00%)
Jul 29, 2016 0.0025 0.0026 0.0020 0.0020 4,212,205 -0.00(-28.57%)
Jul 28, 2016 0.0030 0.0030 0.0025 0.0028 3,386,576 -0.00(-3.45%)
Jul 27, 2016 0.0030 0.0044 0.0029 0.0029 17,353,934 +0.00(+3.57%)
Jul 26, 2016 0.0029 0.0029 0.0021 0.0028 5,975,040 -0.00(-15.15%)
Jul 25, 2016 0.0038 0.0038 0.0020 0.0033 5,538,000 -0.00(-15.38%)
Jul 22, 2016 0.0035 0.0039 0.0027 0.0039 210,995 +0.00(+44.44%)
Jul 21, 2016 0.0040 0.0049 0.0027 0.0027 142,502 -0.00(-10.60%)
Jul 20, 2016 0.0028 0.0050 0.0028 0.0030 592,038 -0.00(-39.60%)
Jul 19, 2016 0.0049 0.0050 0.0027 0.0050 1,272,271 +0.00(+0.00%)
Jul 18, 2016 0.0057 0.0057 0.0049 0.0050 281,492 -0.00(-12.59%)
Jul 15, 2016 0.0059 0.0059 0.0040 0.0057 1,228,640 +0.00(+19.17%)
Jul 14, 2016 0.0060 0.0060 0.0042 0.0048 1,097,590 -0.00(-20.00%)
Jul 13, 2016 0.0058 0.0060 0.0058 0.0060 8,001 +0.00(+20.00%)
Jul 12, 2016 0.0083 0.0083 0.0050 0.0050 982,090 -0.00(-16.67%)
Jul 11, 2016 0.0052 0.0076 0.0052 0.0060 676,180 -0.00(-31.82%)
Jul 08, 2016 0.0057 0.0057 0.0088 35,100 +0.00(+54.39%)
Jul 07, 2016 0.0099 0.0099 0.0052 0.0057 2,320,658 -0.00(-42.42%)
Jul 05, 2016 0.0095 0.0099 0.0077 0.0099 502,636 +0.00(+17.58%)
Jul 01, 2016 0.0084 0.0084 0.0084 0 +0.00(+5.25%)
Jun 30, 2016 0.0070 0.0098 0.0063 0.0080 403,616 -0.00(-6.98%)
Jun 29, 2016 0.0105 0.0105 0.0086 0.0086 430,545 -0.00(-18.10%)
Jun 28, 2016 0.0121 0.0121 0.0085 0.0105 97,502 +0.00(+23.53%)
Jun 27, 2016 0.0100 0.0110 0.0080 0.0085 436,127 -0.00(-15.00%)
Jun 24, 2016 0.0100 0.0125 0.0100 0.0100 103,680 +0.00(+0.00%)
Jun 23, 2016 0.0120 0.0120 0.0052 0.0100 538,671 -0.00(-33.33%)
Jun 22, 2016 0.0151 0.0167 0.0121 0.0150 279,164 +0.00(+0.00%)
Jun 21, 2016 0.0293 0.0293 0.0150 0.0150 156,473 -0.01(-49.49%)
Jun 20, 2016 0.0201 0.0298 0.0201 0.0297 56,380 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.