Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 10,340,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 24,000,000 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 59,999,992 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 10,449,994 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 72,180,032 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 12, 2018 0.0002 0.0002 0.0002 0.0002 1,550,001 +0.00(+0.00%)
Feb 09, 2018 0.0002 0.0002 0.0002 0.0002 5,900,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0002 3,600,044 +0.00(+100.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0001 762,203 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Jan 25, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 0.0002 1,096,796 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0.0002 690,250 +0.00(+100.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 1,500,001 -0.00(-50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0002 0.0002 0.0002 199,631 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0002 0.0001 0.0002 304,917 +0.00(+100.00%)
Jan 04, 2018 0.0002 0.0002 0.0001 0.0001 6,760,347 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 250,501 +0.00(+0.00%)
Jan 02, 2018 0.0002 0.0002 0.0001 0.0001 600,008 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 2,000,023 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 16,902,464 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 194,974 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 1,550,003 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 700,110 -0.00(-50.00%)
Dec 11, 2017 0.0002 0.0002 0.0002 0.0002 626 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0002 0.0001 0.0002 1,113,896 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.