Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Premier Products Group Inc (OP: PMPG )

0.0301 USD +0.0001 (+0.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2021 0.0333 0.0350 0.0300 0.0300 4,492,436 -0.01(-14.29%)
Aug 03, 2021 0.0365 0.0378 0.0334 0.0350 885,069 -0.00(-4.63%)
Aug 02, 2021 0.0371 0.0385 0.0354 0.0367 754,526 -0.00(-4.68%)
Jul 30, 2021 0.0370 0.0419 0.0370 0.0385 496,701 +0.00(+4.05%)
Jul 29, 2021 0.0410 0.0410 0.0345 0.0370 1,238,467 -0.00(-9.76%)
Jul 28, 2021 0.0430 0.0430 0.0410 0.0410 326,071 -0.00(-3.53%)
Jul 27, 2021 0.0445 0.0448 0.0405 0.0425 680,450 -0.00(-4.28%)
Jul 26, 2021 0.0383 0.0450 0.0383 0.0444 408,749 -0.00(-3.48%)
Jul 23, 2021 0.0396 0.0460 0.0360 0.0460 1,042,672 +0.01(+16.16%)
Jul 22, 2021 0.0375 0.0396 0.0360 0.0396 889,543 +0.00(+8.20%)
Jul 21, 2021 0.0400 0.0400 0.0365 0.0366 525,077 -0.00(-1.35%)
Jul 20, 2021 0.0356 0.0375 0.0350 0.0371 493,303 +0.00(+4.51%)
Jul 19, 2021 0.0370 0.0394 0.0355 0.0355 602,429 -0.00(-10.13%)
Jul 16, 2021 0.0381 0.0418 0.0376 0.0395 399,215 -0.00(-4.82%)
Jul 15, 2021 0.0406 0.0415 0.0359 0.0415 1,414,670 +0.00(+3.75%)
Jul 14, 2021 0.0394 0.0450 0.0394 0.0400 748,390 -0.00(-1.48%)
Jul 13, 2021 0.0450 0.0450 0.0390 0.0406 1,251,081 -0.00(-5.80%)
Jul 12, 2021 0.0438 0.0478 0.0400 0.0431 580,067 -0.00(-1.82%)
Jul 09, 2021 0.0428 0.0478 0.0376 0.0439 2,971,419 +0.00(+10.03%)
Jul 08, 2021 0.0400 0.0413 0.0380 0.0399 397,215 +0.00(+1.01%)
Jul 07, 2021 0.0418 0.0422 0.0380 0.0395 179,270 -0.00(-5.28%)
Jul 06, 2021 0.0442 0.0442 0.0400 0.0417 345,626 +0.00(+3.73%)
Jul 02, 2021 0.0400 0.0445 0.0366 0.0402 1,546,199 -0.00(-4.29%)
Jul 01, 2021 0.0380 0.0420 0.0365 0.0420 1,066,442 +0.00(+6.33%)
Jun 30, 2021 0.0434 0.0445 0.0361 0.0395 1,939,617 -0.00(-6.84%)
Jun 29, 2021 0.0406 0.0424 0.0390 0.0424 236,516 +0.00(+4.69%)
Jun 28, 2021 0.0383 0.0435 0.0378 0.0405 258,580 -0.00(-0.25%)
Jun 25, 2021 0.0400 0.0438 0.0323 0.0406 3,068,208 +0.00(+1.50%)
Jun 24, 2021 0.0435 0.0449 0.0400 0.0400 417,366 -0.00(-4.31%)
Jun 23, 2021 0.0408 0.0430 0.0400 0.0418 758,435 +0.00(+2.70%)
Jun 22, 2021 0.0450 0.0450 0.0407 0.0407 289,112 -0.00(-7.50%)
Jun 21, 2021 0.0400 0.0470 0.0400 0.0440 833,656 +0.00(+7.32%)
Jun 18, 2021 0.0440 0.0440 0.0400 0.0410 536,311 -0.00(-6.61%)
Jun 17, 2021 0.0460 0.0460 0.0404 0.0439 503,639 -0.00(-1.79%)
Jun 16, 2021 0.0435 0.0460 0.0433 0.0447 667,740 -0.00(-0.22%)
Jun 15, 2021 0.0485 0.0485 0.0428 0.0448 451,173 -0.00(-0.44%)
Jun 14, 2021 0.0469 0.0483 0.0420 0.0450 575,831 -0.00(-4.05%)
Jun 11, 2021 0.0410 0.0470 0.0405 0.0469 922,487 +0.01(+13.01%)
Jun 10, 2021 0.0407 0.0435 0.0404 0.0415 643,081 +0.00(+1.97%)
Jun 09, 2021 0.0478 0.0489 0.0406 0.0407 1,212,219 -0.00(-9.56%)
Jun 08, 2021 0.0474 0.0483 0.0426 0.0450 579,585 -0.00(-2.60%)
Jun 07, 2021 0.0490 0.0490 0.0415 0.0462 620,745 -0.00(-2.74%)
Jun 04, 2021 0.0450 0.0475 0.0425 0.0475 943,046 +0.00(+7.95%)
Jun 03, 2021 0.0475 0.0510 0.0390 0.0440 3,814,182 -0.00(-8.33%)
Jun 02, 2021 0.0375 0.0668 0.0358 0.0480 29,807,144 +0.01(+37.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.