Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Last Price Updated: 11:39 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0216	0.0271	0.0216	0.0259	488,472	+0.00(+17.19%)
Aug 30, 2021	0.0210	0.0246	0.0200	0.0221	2,912,782	-0.00(-3.49%)
Aug 27, 2021	0.0246	0.0246	0.0220	0.0229	336,885	-0.00(-5.37%)
Aug 26, 2021	0.0237	0.0242	0.0220	0.0242	376,545	+0.00(+7.08%)
Aug 25, 2021	0.0192	0.0237	0.0192	0.0226	988,227	+0.00(+16.49%)
Aug 24, 2021	0.0212	0.0224	0.0180	0.0194	3,020,600	+0.00(+10.86%)
Aug 23, 2021	0.0174	0.0182	0.0169	0.0175	2,261,174	+0.00(+0.57%)
Aug 20, 2021	0.0190	0.0193	0.0172	0.0174	6,698,737	-0.00(-3.33%)
Aug 19, 2021	0.0210	0.0227	0.0180	0.0180	3,847,571	-0.00(-20.70%)
Aug 18, 2021	0.0235	0.0239	0.0210	0.0227	2,673,799	-0.00(-1.30%)
Aug 17, 2021	0.0235	0.0270	0.0222	0.0230	2,350,550	-0.00(-2.95%)
Aug 16, 2021	0.0244	0.0244	0.0234	0.0237	1,200,595	+0.00(+1.28%)
Aug 13, 2021	0.0251	0.0269	0.0227	0.0234	749,644	-0.00(-6.40%)
Aug 12, 2021	0.0272	0.0287	0.0249	0.0250	2,013,761	-0.00(-11.97%)
Aug 11, 2021	0.0279	0.0309	0.0274	0.0284	1,126,845	-0.00(-1.39%)
Aug 10, 2021	0.0283	0.0315	0.0271	0.0288	1,451,380	-0.00(-4.00%)
Aug 09, 2021	0.0320	0.0329	0.0297	0.0300	952,112	+0.00(+0.00%)
Aug 06, 2021	0.0300	0.0329	0.0300	0.0300	1,081,195	-0.00(-0.33%)
Aug 05, 2021	0.0300	0.0315	0.0300	0.0301	2,688,450	+0.00(+0.33%)
Aug 04, 2021	0.0333	0.0350	0.0300	0.0300	4,492,436	-0.01(-14.29%)
Aug 03, 2021	0.0365	0.0378	0.0334	0.0350	885,069	-0.00(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Premier Products Group Inc (OP: PMPG )

Historical Prices