Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Last Price Updated: 11:39 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0216 0.0271 0.0216 0.0259 488,472 +0.00(+17.19%)
Aug 30, 2021 0.0210 0.0246 0.0200 0.0221 2,912,782 -0.00(-3.49%)
Aug 27, 2021 0.0246 0.0246 0.0220 0.0229 336,885 -0.00(-5.37%)
Aug 26, 2021 0.0237 0.0242 0.0220 0.0242 376,545 +0.00(+7.08%)
Aug 25, 2021 0.0192 0.0237 0.0192 0.0226 988,227 +0.00(+16.49%)
Aug 24, 2021 0.0212 0.0224 0.0180 0.0194 3,020,600 +0.00(+10.86%)
Aug 23, 2021 0.0174 0.0182 0.0169 0.0175 2,261,174 +0.00(+0.57%)
Aug 20, 2021 0.0190 0.0193 0.0172 0.0174 6,698,737 -0.00(-3.33%)
Aug 19, 2021 0.0210 0.0227 0.0180 0.0180 3,847,571 -0.00(-20.70%)
Aug 18, 2021 0.0235 0.0239 0.0210 0.0227 2,673,799 -0.00(-1.30%)
Aug 17, 2021 0.0235 0.0270 0.0222 0.0230 2,350,550 -0.00(-2.95%)
Aug 16, 2021 0.0244 0.0244 0.0234 0.0237 1,200,595 +0.00(+1.28%)
Aug 13, 2021 0.0251 0.0269 0.0227 0.0234 749,644 -0.00(-6.40%)
Aug 12, 2021 0.0272 0.0287 0.0249 0.0250 2,013,761 -0.00(-11.97%)
Aug 11, 2021 0.0279 0.0309 0.0274 0.0284 1,126,845 -0.00(-1.39%)
Aug 10, 2021 0.0283 0.0315 0.0271 0.0288 1,451,380 -0.00(-4.00%)
Aug 09, 2021 0.0320 0.0329 0.0297 0.0300 952,112 +0.00(+0.00%)
Aug 06, 2021 0.0300 0.0329 0.0300 0.0300 1,081,195 -0.00(-0.33%)
Aug 05, 2021 0.0300 0.0315 0.0300 0.0301 2,688,450 +0.00(+0.33%)
Aug 04, 2021 0.0333 0.0350 0.0300 0.0300 4,492,436 -0.01(-14.29%)
Aug 03, 2021 0.0365 0.0378 0.0334 0.0350 885,069 -0.00(-4.63%)
Aug 02, 2021 0.0371 0.0385 0.0354 0.0367 754,526 -0.00(-4.68%)
Jul 30, 2021 0.0370 0.0419 0.0370 0.0385 496,701 +0.00(+4.05%)
Jul 29, 2021 0.0410 0.0410 0.0345 0.0370 1,238,467 -0.00(-9.76%)
Jul 28, 2021 0.0430 0.0430 0.0410 0.0410 326,071 -0.00(-3.53%)
Jul 27, 2021 0.0445 0.0448 0.0405 0.0425 680,450 -0.00(-4.28%)
Jul 26, 2021 0.0383 0.0450 0.0383 0.0444 408,749 -0.00(-3.48%)
Jul 23, 2021 0.0396 0.0460 0.0360 0.0460 1,042,672 +0.01(+16.16%)
Jul 22, 2021 0.0375 0.0396 0.0360 0.0396 889,543 +0.00(+8.20%)
Jul 21, 2021 0.0400 0.0400 0.0365 0.0366 525,077 -0.00(-1.35%)
Jul 20, 2021 0.0356 0.0375 0.0350 0.0371 493,303 +0.00(+4.51%)
Jul 19, 2021 0.0370 0.0394 0.0355 0.0355 602,429 -0.00(-10.13%)
Jul 16, 2021 0.0381 0.0418 0.0376 0.0395 399,215 -0.00(-4.82%)
Jul 15, 2021 0.0406 0.0415 0.0359 0.0415 1,414,670 +0.00(+3.75%)
Jul 14, 2021 0.0394 0.0450 0.0394 0.0400 748,390 -0.00(-1.48%)
Jul 13, 2021 0.0450 0.0450 0.0390 0.0406 1,251,081 -0.00(-5.80%)
Jul 12, 2021 0.0438 0.0478 0.0400 0.0431 580,067 -0.00(-1.82%)
Jul 09, 2021 0.0428 0.0478 0.0376 0.0439 2,971,419 +0.00(+10.03%)
Jul 08, 2021 0.0400 0.0413 0.0380 0.0399 397,215 +0.00(+1.01%)
Jul 07, 2021 0.0418 0.0422 0.0380 0.0395 179,270 -0.00(-5.28%)
Jul 06, 2021 0.0442 0.0442 0.0400 0.0417 345,626 +0.00(+3.73%)
Jul 02, 2021 0.0400 0.0445 0.0366 0.0402 1,546,199 -0.00(-4.29%)
Jul 01, 2021 0.0380 0.0420 0.0365 0.0420 1,066,442 +0.00(+6.33%)
Jun 30, 2021 0.0434 0.0445 0.0361 0.0395 1,939,617 -0.00(-6.84%)
Jun 29, 2021 0.0406 0.0424 0.0390 0.0424 236,516 +0.00(+4.69%)
Jun 28, 2021 0.0383 0.0435 0.0378 0.0405 258,580 -0.00(-0.25%)
Jun 25, 2021 0.0400 0.0438 0.0323 0.0406 3,068,208 +0.00(+1.50%)
Jun 24, 2021 0.0435 0.0449 0.0400 0.0400 417,366 -0.00(-4.31%)
Jun 23, 2021 0.0408 0.0430 0.0400 0.0418 758,435 +0.00(+2.70%)
Jun 22, 2021 0.0450 0.0450 0.0407 0.0407 289,112 -0.00(-7.50%)
Jun 21, 2021 0.0400 0.0470 0.0400 0.0440 833,656 +0.00(+7.32%)
Jun 18, 2021 0.0440 0.0440 0.0400 0.0410 536,311 -0.00(-6.61%)
Jun 17, 2021 0.0460 0.0460 0.0404 0.0439 503,639 -0.00(-1.79%)
Jun 16, 2021 0.0435 0.0460 0.0433 0.0447 667,740 -0.00(-0.22%)
Jun 15, 2021 0.0485 0.0485 0.0428 0.0448 451,173 -0.00(-0.44%)
Jun 14, 2021 0.0469 0.0483 0.0420 0.0450 575,831 -0.00(-4.05%)
Jun 11, 2021 0.0410 0.0470 0.0405 0.0469 922,487 +0.01(+13.01%)
Jun 10, 2021 0.0407 0.0435 0.0404 0.0415 643,081 +0.00(+1.97%)
Jun 09, 2021 0.0478 0.0489 0.0406 0.0407 1,212,219 -0.00(-9.56%)
Jun 08, 2021 0.0474 0.0483 0.0426 0.0450 579,585 -0.00(-2.60%)
Jun 07, 2021 0.0490 0.0490 0.0415 0.0462 620,745 -0.00(-2.74%)
Jun 04, 2021 0.0450 0.0475 0.0425 0.0475 943,046 +0.00(+7.95%)
Jun 03, 2021 0.0475 0.0510 0.0390 0.0440 3,814,182 -0.00(-8.33%)
Jun 02, 2021 0.0375 0.0668 0.0358 0.0480 29,807,144 +0.01(+37.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.