Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0028 0.0028 0.0027 0.0027 720,000 -0.00(-22.86%)
Aug 30, 2017 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-2.78%)
Aug 28, 2017 0.0036 0.0036 0.0036 0 +0.00(+6.04%)
Aug 25, 2017 0.0028 0.0034 0.0028 0.0034 3,000 -0.00(-8.24%)
Aug 21, 2017 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 18, 2017 0.0039 0.0040 0.0030 0.0037 638,000 +0.00(+5.71%)
Aug 17, 2017 0.0030 0.0035 0.0028 0.0035 700,200 -0.00(-12.50%)
Aug 16, 2017 0.0040 0.0040 0.0031 0.0040 567,658 +0.00(+17.65%)
Aug 15, 2017 0.0034 0.0034 0.0034 0.0034 140,000 -0.00(-15.00%)
Aug 11, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 10, 2017 0.0034 0.0040 0.0034 0.0040 160,200 -0.00(-2.44%)
Aug 09, 2017 0.0035 0.0041 0.0035 0.0041 200 -0.00(-6.63%)
Aug 08, 2017 0.0039 0.0044 0.0039 0.0044 10,200 +0.00(+12.59%)
Aug 07, 2017 0.0039 0.0040 0.0039 0.0039 905,200 +0.00(+14.71%)
Aug 04, 2017 0.0034 0.0034 0.0034 0.0034 100,000 -0.00(-24.28%)
Aug 03, 2017 0.0040 0.0045 0.0040 0.0045 102,400 +0.00(+12.25%)
Aug 01, 2017 0.0040 0.0040 0.0040 0 +0.00(+5.43%)
Jul 31, 2017 0.0040 0.0040 0.0032 0.0038 1,120,225 -0.00(-0.16%)
Jul 28, 2017 0.0037 0.0040 0.0037 0.0038 501,392 -0.00(-13.64%)
Jul 26, 2017 0.0044 0.0044 0.0044 0 +0.00(+4.76%)
Jul 25, 2017 0.0043 0.0043 0.0035 0.0042 1,702,000 -0.00(-2.33%)
Jul 24, 2017 0.0036 0.0043 0.0036 0.0043 45,000 -0.00(-2.05%)
Jul 20, 2017 0.0044 0.0044 0.0044 0 -0.00(-2.44%)
Jul 17, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 14, 2017 0.0046 0.0050 0.0040 0.0045 1,599,200 -0.00(-0.22%)
Jul 13, 2017 0.0039 0.0045 0.0035 0.0045 1,443,658 +0.00(+10.00%)
Jul 12, 2017 0.0043 0.0050 0.0041 0.0041 612,243 -0.00(-24.07%)
Jul 11, 2017 0.0056 0.0056 0.0043 0.0054 830,100 +0.00(+8.00%)
Jul 10, 2017 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Jul 07, 2017 0.0043 0.0050 0.0043 0.0050 45,900 +0.00(+16.28%)
Jul 05, 2017 0.0043 0.0043 0.0043 0 -0.00(-20.37%)
Jul 03, 2017 0.0054 0.0054 0.0054 0.0054 0 +0.00(+0.19%)
Jun 30, 2017 0.0054 0.0054 0.0054 0 +0.00(+19.78%)
Jun 29, 2017 0.0050 0.0050 0.0045 0.0045 135,000 -0.00(-14.45%)
Jun 28, 2017 0.0051 0.0053 0.0051 0.0053 210,000 -0.00(-12.33%)
Jun 27, 2017 0.0060 0.0060 0.0055 0.0060 421,550 -0.00(-14.29%)
Jun 26, 2017 0.0042 0.0070 0.0042 0.0070 568,380 +0.00(+55.56%)
Jun 23, 2017 0.0050 0.0066 0.0041 0.0045 788,792 -0.00(-18.18%)
Jun 22, 2017 0.0056 0.0069 0.0055 0.0055 629,000 -0.00(-21.20%)
Jun 21, 2017 0.0065 0.0070 0.0050 0.0070 970,300 +0.00(+18.31%)
Jun 20, 2017 0.0050 0.0060 0.0050 0.0059 2,190,535 +0.00(+20.41%)
Jun 19, 2017 0.0035 0.0049 0.0033 0.0049 155,100 +0.00(+2.08%)
Jun 16, 2017 0.0035 0.0049 0.0030 0.0048 931,227 -0.00(-3.81%)
Jun 15, 2017 0.0045 0.0050 0.0035 0.0050 413,111 +0.00(+10.89%)
Jun 14, 2017 0.0045 0.0045 0.0030 0.0045 270,194 -0.00(-10.00%)
Jun 12, 2017 0.0050 0.0050 0.0050 0 +0.00(+2.25%)
Jun 09, 2017 0.0039 0.0049 0.0039 0.0049 105,000 +0.00(+0.00%)
Jun 08, 2017 0.0041 0.0049 0.0040 0.0049 363,000 -0.00(-11.09%)
Jun 07, 2017 0.0054 0.0055 0.0050 0.0055 400,000 -0.00(-4.88%)
Jun 06, 2017 0.0040 0.0059 0.0040 0.0058 247,400 -0.00(-2.00%)
Jun 05, 2017 0.0055 0.0059 0.0050 0.0059 202,300 +0.00(+7.47%)
Jun 02, 2017 0.0055 0.0055 0.0055 0.0055 100 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.