Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Last Price Updated: 11:39 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0434 0.0445 0.0361 0.0395 1,939,617 -0.00(-6.84%)
Jun 29, 2021 0.0406 0.0424 0.0390 0.0424 236,516 +0.00(+4.69%)
Jun 28, 2021 0.0383 0.0435 0.0378 0.0405 258,580 -0.00(-0.25%)
Jun 25, 2021 0.0400 0.0438 0.0323 0.0406 3,068,208 +0.00(+1.50%)
Jun 24, 2021 0.0435 0.0449 0.0400 0.0400 417,366 -0.00(-4.31%)
Jun 23, 2021 0.0408 0.0430 0.0400 0.0418 758,435 +0.00(+2.70%)
Jun 22, 2021 0.0450 0.0450 0.0407 0.0407 289,112 -0.00(-7.50%)
Jun 21, 2021 0.0400 0.0470 0.0400 0.0440 833,656 +0.00(+7.32%)
Jun 18, 2021 0.0440 0.0440 0.0400 0.0410 536,311 -0.00(-6.61%)
Jun 17, 2021 0.0460 0.0460 0.0404 0.0439 503,639 -0.00(-1.79%)
Jun 16, 2021 0.0435 0.0460 0.0433 0.0447 667,740 -0.00(-0.22%)
Jun 15, 2021 0.0485 0.0485 0.0428 0.0448 451,173 -0.00(-0.44%)
Jun 14, 2021 0.0469 0.0483 0.0420 0.0450 575,831 -0.00(-4.05%)
Jun 11, 2021 0.0410 0.0470 0.0405 0.0469 922,487 +0.01(+13.01%)
Jun 10, 2021 0.0407 0.0435 0.0404 0.0415 643,081 +0.00(+1.97%)
Jun 09, 2021 0.0478 0.0489 0.0406 0.0407 1,212,219 -0.00(-9.56%)
Jun 08, 2021 0.0474 0.0483 0.0426 0.0450 579,585 -0.00(-2.60%)
Jun 07, 2021 0.0490 0.0490 0.0415 0.0462 620,745 -0.00(-2.74%)
Jun 04, 2021 0.0450 0.0475 0.0425 0.0475 943,046 +0.00(+7.95%)
Jun 03, 2021 0.0475 0.0510 0.0390 0.0440 3,814,182 -0.00(-8.33%)
Jun 02, 2021 0.0375 0.0668 0.0358 0.0480 29,807,144 +0.01(+37.14%)
Jun 01, 2021 0.0332 0.0376 0.0322 0.0350 580,741 -0.00(-1.96%)
May 28, 2021 0.0378 0.0378 0.0300 0.0357 3,773,410 -0.00(-5.80%)
May 27, 2021 0.0396 0.0396 0.0340 0.0379 257,366 -0.00(-1.04%)
May 26, 2021 0.0343 0.0391 0.0343 0.0383 366,875 +0.00(+0.79%)
May 25, 2021 0.0350 0.0380 0.0350 0.0380 947,354 +0.00(+4.11%)
May 24, 2021 0.0396 0.0421 0.0350 0.0365 1,451,968 -0.00(-3.69%)
May 21, 2021 0.0340 0.0380 0.0316 0.0379 1,014,147 +0.00(+11.47%)
May 20, 2021 0.0341 0.0369 0.0302 0.0340 1,303,604 -0.00(-0.29%)
May 19, 2021 0.0397 0.0397 0.0302 0.0341 1,572,081 -0.01(-13.89%)
May 18, 2021 0.0350 0.0397 0.0322 0.0396 589,138 +0.00(+1.54%)
May 17, 2021 0.0378 0.0400 0.0314 0.0390 1,047,001 +0.00(+4.56%)
May 14, 2021 0.0390 0.0420 0.0350 0.0373 1,564,136 -0.00(-4.36%)
May 13, 2021 0.0423 0.0423 0.0300 0.0390 1,654,968 -0.00(-2.50%)
May 12, 2021 0.0487 0.0487 0.0365 0.0400 2,128,121 -0.01(-11.70%)
May 11, 2021 0.0480 0.0500 0.0420 0.0453 1,417,230 -0.00(-3.82%)
May 10, 2021 0.0538 0.0538 0.0459 0.0471 2,123,213 -0.00(-5.80%)
May 07, 2021 0.0599 0.0600 0.0484 0.0500 2,227,090 -0.01(-13.79%)
May 06, 2021 0.0520 0.0647 0.0460 0.0580 5,637,736 +0.01(+13.73%)
May 05, 2021 0.0502 0.0525 0.0440 0.0510 3,120,527 -0.00(-1.16%)
May 04, 2021 0.0491 0.0560 0.0472 0.0516 2,092,514 -0.00(-0.77%)
May 03, 2021 0.0548 0.0640 0.0499 0.0520 2,232,183 -0.00(-0.57%)
Apr 30, 2021 0.0560 0.0590 0.0500 0.0523 1,456,100 +0.00(+1.55%)
Apr 29, 2021 0.0550 0.0581 0.0420 0.0515 2,365,562 -0.00(-6.36%)
Apr 28, 2021 0.0530 0.0600 0.0469 0.0550 2,184,443 -0.00(-5.17%)
Apr 27, 2021 0.0588 0.0630 0.0550 0.0580 2,771,141 -0.01(-8.37%)
Apr 26, 2021 0.0678 0.0689 0.0579 0.0633 1,430,935 -0.00(-6.22%)
Apr 23, 2021 0.0630 0.0675 0.0622 0.0675 1,291,500 +0.00(+7.14%)
Apr 22, 2021 0.0640 0.0690 0.0540 0.0630 3,422,117 +0.00(+3.45%)
Apr 21, 2021 0.0600 0.0630 0.0505 0.0609 3,265,543 +0.01(+19.18%)
Apr 20, 2021 0.0588 0.0590 0.0420 0.0511 2,921,780 -0.01(-12.65%)
Apr 19, 2021 0.0469 0.0585 0.0469 0.0585 3,918,046 +0.01(+21.62%)
Apr 16, 2021 0.0501 0.0544 0.0452 0.0481 1,907,100 -0.00(-3.80%)
Apr 15, 2021 0.0619 0.0619 0.0450 0.0500 1,847,865 -0.01(-16.53%)
Apr 14, 2021 0.0612 0.0656 0.0511 0.0599 4,040,389 -0.01(-8.83%)
Apr 13, 2021 0.0570 0.0740 0.0520 0.0657 4,216,932 +0.01(+14.06%)
Apr 12, 2021 0.0618 0.0624 0.0541 0.0576 1,690,509 -0.00(-6.95%)
Apr 09, 2021 0.0660 0.0660 0.0575 0.0619 963,300 -0.00(-2.52%)
Apr 08, 2021 0.0640 0.0670 0.0580 0.0635 867,799 -0.00(-0.78%)
Apr 07, 2021 0.0555 0.0670 0.0555 0.0640 946,310 +0.00(+3.23%)
Apr 06, 2021 0.0670 0.0670 0.0580 0.0620 909,103 -0.01(-7.46%)
Apr 05, 2021 0.0626 0.0700 0.0608 0.0670 506,169 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.