Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Apr 28, 2015	0.3800	0.3800	0.3600	0.3600	2,750	-0.02(-5.26%)
Apr 20, 2015		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Apr 17, 2015	0.3600	0.3800	0.3600	0.3600	13,000	+0.00(+0.00%)
Apr 16, 2015	0.3600	0.3600	0.3600	0.3600	1,475	+0.02(+6.19%)
Apr 13, 2015		0.3390	0.3390	0.3390	0	-0.00(-0.38%)
Apr 10, 2015	0.3403	0.3403	0.3403	0.3403	1,000	+0.00(+0.09%)
Mar 31, 2015		0.3400	0.3400	0.3400	0	-0.01(-3.82%)
Mar 30, 2015	0.3416	0.3535	0.3416	0.3535	12,500	+0.00(+1.00%)
Mar 26, 2015		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Mar 25, 2015	0.3227	0.3227	0.3100	0.3100	9,610	+0.00(+0.00%)
Mar 24, 2015	0.3104	0.3207	0.3100	0.3100	16,768	+0.00(+0.00%)
Mar 23, 2015	0.3100	0.3100	0.3100	0.3100	15,400	-0.01(-3.13%)
Mar 20, 2015	0.3200	0.3200	0.3200	0.3200	100	-0.01(-2.74%)
Mar 16, 2015		0.3290	0.3290	0.3290	0	-0.02(-6.00%)
Mar 13, 2015	0.3497	0.3497	0.3497	0.3500	5,100	+0.00(+0.00%)
Mar 12, 2015	0.3500	0.3500	0.3500	0.3500	1,500	-0.01(-2.78%)
Mar 06, 2015		0.3600	0.3600	0.3600	0	-0.01(-2.17%)
Mar 04, 2015		0.3680	0.3680	0.3680	0	+0.00(+1.18%)
Feb 24, 2015		0.3637	0.3637	0.3637	0	-0.06(-14.42%)
Feb 23, 2015	0.4250	0.4250	0.4250	0.4250	2,500	+0.03(+8.14%)
Feb 19, 2015		0.3930	0.3930	0.3930	0	+0.03(+9.17%)
Feb 13, 2015		0.3600	0.3600	0.3600	0	-0.02(-4.26%)
Feb 09, 2015		0.3760	0.3760	0.3760	0	-0.03(-7.00%)
Feb 06, 2015	0.4043	0.4043	0.4043	0.4043	2,140	-0.02(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon Mining Hld (OP: AMHPF )

Historical Prices