Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0300 0.0300 0.0300 0.0300 1,931 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 3,964 +0.01(+50.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 5,882 -0.03(-60.00%)
Aug 27, 2024 0.0400 0.0600 0.0400 0.0500 29,375 +0.04(+395.05%)
Aug 26, 2024 0.0101 0.0101 0.0101 0.0101 1,014 -0.02(-66.33%)
Aug 22, 2024 0.0300 2 -0.02(-40.00%)
Aug 21, 2024 0.0650 0.0650 0.0300 0.0500 35,504 +0.03(+150.00%)
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 2,552 +0.01(+100.00%)
Aug 19, 2024 0.0067 0.0999 0.0067 0.0100 12,858 -0.02(-66.67%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 429 +0.00(+0.00%)
Aug 15, 2024 0.0077 0.0300 0.0077 0.0300 9,042 -0.01(-33.33%)
Aug 14, 2024 0.0200 0.0500 0.0061 0.0450 24,901 +0.00(+12.50%)
Aug 12, 2024 0.0400 0 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 5,826 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0300 0.0400 17,355 +0.01(+33.33%)
Aug 06, 2024 0.0300 26 +0.00(+0.00%)
Aug 05, 2024 0.0300 0.0300 0.0101 0.0300 24,971 -0.01(-25.00%)
Aug 02, 2024 0.0100 0.0600 0.0100 0.0400 30,996 +0.01(+33.33%)
Aug 01, 2024 0.0001 0.0600 0.0001 0.0300 2,840 -0.03(-50.00%)
Jul 31, 2024 0.0050 0.0600 0.0050 0.0600 10,475 +0.02(+50.00%)
Jul 30, 2024 0.0001 0.0400 0.0001 0.0400 7,172 -0.04(-50.00%)
Jul 29, 2024 0.0200 0.0800 0.0100 0.0800 21,099 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0800 0.0100 0.0800 29,884 +0.02(+33.33%)
Jul 25, 2024 0.0100 0.0600 0.0100 0.0600 11,030 -0.02(-25.00%)
Jul 24, 2024 0.0500 0.0900 0.0500 0.0800 55,439 +0.03(+60.00%)
Jul 23, 2024 0.0150 0.0500 0.0150 0.0500 85,417 +0.03(+126.24%)
Jul 22, 2024 0.0036 0.0221 0.0036 0.0221 107,416 -0.02(-50.89%)
Jul 19, 2024 0.0026 0.0510 0.0026 0.0450 219,040 -0.00(-0.22%)
Jul 18, 2024 0.0760 0.0760 0.0400 0.0451 110,089 -0.03(-40.66%)
Jul 17, 2024 0.0100 0.0950 0.0100 0.0760 117,108 -0.01(-11.11%)
Jul 16, 2024 0.0940 0.0989 0.0800 0.0855 709,803 -0.01(-12.58%)
Jul 15, 2024 0.0931 0.1040 0.0900 0.0978 441,438 +0.00(+2.95%)
Jul 12, 2024 0.0980 0.1000 0.0910 0.0950 301,784 -0.01(-5.00%)
Jul 11, 2024 0.1200 0.1220 0.0950 0.1000 1,198,278 -0.02(-14.53%)
Jul 10, 2024 0.1100 0.1250 0.1070 0.1170 740,166 +0.01(+11.43%)
Jul 09, 2024 0.1100 0.1100 0.1003 0.1050 257,671 +0.00(+1.35%)
Jul 08, 2024 0.1053 0.1123 0.1029 0.1036 103,877 -0.01(-5.82%)
Jul 05, 2024 0.1044 0.1125 0.1000 0.1100 183,285 +0.00(+0.36%)
Jul 03, 2024 0.1073 0.1096 0.1000 0.1096 68,671 +0.00(+0.00%)
Jul 02, 2024 0.1097 0.1097 0.1000 0.1096 76,041 +0.00(+4.38%)
Jul 01, 2024 0.1100 0.1150 0.0900 0.1050 493,289 +0.00(+0.96%)
Jun 28, 2024 0.1010 0.1150 0.1010 0.1040 99,758 -0.01(-5.45%)
Jun 27, 2024 0.1104 0.1179 0.1011 0.1100 202,138 -0.00(-3.08%)
Jun 26, 2024 0.1194 0.1194 0.1102 0.1135 173,587 -0.01(-4.94%)
Jun 25, 2024 0.1198 0.1198 0.1055 0.1194 153,513 -0.00(-0.33%)
Jun 24, 2024 0.1085 0.1199 0.1085 0.1198 162,162 +0.01(+4.36%)
Jun 21, 2024 0.1100 0.1150 0.1007 0.1148 82,739 +0.01(+9.02%)
Jun 20, 2024 0.1100 0.1100 0.1001 0.1053 163,779 -0.00(-1.59%)
Jun 18, 2024 0.1100 0.1100 0.0960 0.1070 358,066 -0.00(-2.55%)
Jun 17, 2024 0.1199 0.1199 0.0950 0.1098 352,970 -0.01(-6.95%)
Jun 14, 2024 0.0979 0.1230 0.0910 0.1180 1,236,072 +0.02(+20.53%)
Jun 13, 2024 0.0900 0.1096 0.0900 0.0979 473,393 +0.01(+6.88%)
Jun 12, 2024 0.0890 0.0960 0.0817 0.0916 136,187 +0.00(+2.92%)
Jun 11, 2024 0.0814 0.0900 0.0814 0.0890 272,772 +0.00(+3.01%)
Jun 10, 2024 0.0851 0.0960 0.0801 0.0864 480,515 -0.01(-7.10%)
Jun 07, 2024 0.0956 0.0990 0.0800 0.0930 508,398 -0.00(-4.71%)
Jun 06, 2024 0.0900 0.0997 0.0760 0.0976 1,678,483 +0.00(+3.72%)
Jun 05, 2024 0.1100 0.1100 0.0910 0.0941 1,187,741 -0.02(-14.45%)
Jun 04, 2024 0.1175 0.1175 0.1026 0.1100 287,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.