Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.079 +0.039 (+1.28%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.765 6.780 6.520 6.600 71,916 -0.36(-5.17%)
Oct 28, 2011 6.970 7.050 6.920 6.960 46,861 -0.03(-0.43%)
Oct 27, 2011 6.940 7.080 6.930 6.990 79,082 +0.39(+5.91%)
Oct 26, 2011 6.670 6.670 6.510 6.600 57,601 +0.08(+1.23%)
Oct 25, 2011 6.550 6.640 6.500 6.520 62,978 -0.05(-0.76%)
Oct 24, 2011 6.545 6.640 6.530 6.570 35,636 -0.01(-0.15%)
Oct 21, 2011 6.500 6.600 6.470 6.580 42,706 +0.29(+4.61%)
Oct 20, 2011 6.330 6.410 6.260 6.290 54,462 +0.09(+1.45%)
Oct 19, 2011 6.290 6.340 6.180 6.200 64,326 -0.12(-1.90%)
Oct 18, 2011 6.160 6.350 6.080 6.320 109,717 +0.23(+3.78%)
Oct 17, 2011 6.150 6.190 6.080 6.090 108,262 -0.24(-3.79%)
Oct 14, 2011 6.340 6.380 6.260 6.330 77,097 +0.01(+0.16%)
Oct 13, 2011 6.250 6.330 6.180 6.320 51,705 +0.05(+0.80%)
Oct 12, 2011 6.280 6.360 6.240 6.270 570,403 +0.04(+0.64%)
Oct 11, 2011 6.210 6.310 6.170 6.230 169,120 +0.01(+0.16%)
Oct 10, 2011 6.220 6.330 6.180 6.220 74,527 +0.27(+4.54%)
Oct 07, 2011 5.880 6.010 5.870 5.950 81,123 +0.06(+1.02%)
Oct 06, 2011 5.740 5.960 5.730 5.890 305,020 +0.06(+1.03%)
Oct 05, 2011 5.700 5.840 5.690 5.830 54,732 +0.17(+3.00%)
Oct 04, 2011 5.650 5.690 5.550 5.660 139,637 -0.08(-1.39%)
Oct 03, 2011 5.810 5.940 5.700 5.740 205,636 -0.17(-2.88%)
Sep 30, 2011 5.910 6.070 5.860 5.910 72,129 -0.21(-3.43%)
Sep 29, 2011 6.070 6.200 5.970 6.120 36,307 +0.72(+13.32%)
Sep 28, 2011 5.870 5.870 5.350 5.401 55,127 -0.50(-8.46%)
Sep 27, 2011 5.830 6.000 5.800 5.900 93,601 +0.29(+5.17%)
Sep 26, 2011 5.530 5.650 5.450 5.610 79,880 +0.15(+2.75%)
Sep 23, 2011 5.350 5.500 5.350 5.460 103,567 +0.11(+2.06%)
Sep 22, 2011 5.480 5.520 5.310 5.350 611,017 -0.41(-7.12%)
Sep 21, 2011 5.910 5.970 5.740 5.760 180,068 -0.21(-3.52%)
Sep 20, 2011 5.830 6.000 5.830 5.970 60,138 +0.21(+3.67%)
Sep 19, 2011 5.770 5.770 5.640 5.759 111,869 -0.20(-3.38%)
Sep 16, 2011 5.930 6.000 5.910 5.960 66,944 -0.05(-0.83%)
Sep 15, 2011 5.930 6.010 5.840 6.010 168,901 +0.52(+9.47%)
Sep 14, 2011 5.490 5.560 5.400 5.490 51,458 +0.04(+0.73%)
Sep 13, 2011 5.430 5.490 5.350 5.450 71,440 +0.11(+2.06%)
Sep 12, 2011 5.460 5.480 5.240 5.340 165,814 -0.26(-4.64%)
Sep 09, 2011 5.790 5.790 5.570 5.600 59,199 -0.30(-5.08%)
Sep 08, 2011 5.990 6.000 5.850 5.900 55,808 -0.03(-0.51%)
Sep 07, 2011 5.840 5.980 5.830 5.930 117,245 +0.10(+1.72%)
Sep 06, 2011 5.720 5.830 5.630 5.830 133,030 -0.13(-2.18%)
Sep 02, 2011 5.880 6.010 5.870 5.960 83,613 -0.18(-2.93%)
Sep 01, 2011 6.200 6.260 6.120 6.140 147,485 -0.08(-1.29%)
Aug 31, 2011 6.150 6.260 6.120 6.220 82,293 +0.13(+2.13%)
Aug 30, 2011 6.000 6.090 5.960 6.090 57,309 -0.03(-0.49%)
Aug 29, 2011 6.080 6.150 6.060 6.120 104,198 +0.06(+0.99%)
Aug 26, 2011 5.940 6.090 5.870 6.060 61,102 +0.07(+1.17%)
Aug 25, 2011 6.140 6.150 5.980 5.990 63,518 -0.24(-3.85%)
Aug 24, 2011 6.140 6.260 6.120 6.230 26,435 -0.09(-1.42%)
Aug 23, 2011 6.080 6.320 6.060 6.320 113,456 +0.34(+5.69%)
Aug 22, 2011 6.110 6.120 5.950 5.980 43,740 +0.13(+2.22%)
Aug 19, 2011 5.880 5.990 5.790 5.850 215,738 -0.18(-2.99%)
Aug 18, 2011 6.150 6.170 5.960 6.030 207,072 -0.41(-6.37%)
Aug 17, 2011 6.500 6.600 6.410 6.440 70,066 +0.17(+2.71%)
Aug 16, 2011 6.230 6.410 6.230 6.270 124,827 -0.06(-0.95%)
Aug 15, 2011 6.200 6.340 6.200 6.330 68,858 +0.17(+2.76%)
Aug 12, 2011 6.140 6.230 6.110 6.160 61,265 +0.01(+0.16%)
Aug 11, 2011 5.860 6.190 5.820 6.150 125,734 +0.32(+5.49%)
Aug 10, 2011 5.960 6.037 5.750 5.830 1,295,436 -0.09(-1.52%)
Aug 09, 2011 5.950 5.950 5.600 5.920 240,212 +0.17(+2.96%)
Aug 08, 2011 5.970 6.030 5.700 5.750 43,706 -0.25(-4.17%)
Aug 05, 2011 6.010 6.090 5.830 6.000 97,286 +0.27(+4.71%)
Aug 04, 2011 6.080 6.080 5.730 5.730 287,019 -0.58(-9.19%)
Aug 03, 2011 6.340 6.340 6.180 6.310 101,895 +0.02(+0.32%)
Aug 02, 2011 6.460 6.480 6.290 6.290 97,476 -0.41(-6.12%)
Aug 01, 2011 6.830 6.830 6.580 6.700 74,232 -0.07(-1.03%)
Jul 29, 2011 6.720 6.850 6.700 6.770 39,569 +0.07(+1.04%)
Jul 28, 2011 6.760 6.820 6.700 6.700 79,294 -0.04(-0.59%)
Jul 27, 2011 6.910 6.910 6.730 6.740 70,853 -0.10(-1.46%)
Jul 26, 2011 6.890 6.900 6.780 6.840 50,617 +0.02(+0.29%)
Jul 25, 2011 6.770 6.850 6.770 6.820 41,818 -0.01(-0.15%)
Jul 22, 2011 6.800 6.830 6.800 6.830 30,577 -0.01(-0.15%)
Jul 21, 2011 6.830 6.850 6.750 6.840 72,922 +0.21(+3.17%)
Jul 20, 2011 6.630 6.700 6.620 6.630 26,276 +0.03(+0.45%)
Jul 19, 2011 6.540 6.620 6.520 6.600 50,754 +0.13(+2.01%)
Jul 18, 2011 6.490 6.510 6.410 6.470 74,057 -0.12(-1.82%)
Jul 15, 2011 6.640 6.690 6.560 6.590 73,330 +0.02(+0.33%)
Jul 14, 2011 6.670 6.680 6.540 6.568 141,173 -0.11(-1.68%)
Jul 13, 2011 6.590 6.750 6.590 6.680 46,382 +0.07(+1.06%)
Jul 12, 2011 6.560 6.730 6.560 6.610 44,142 -0.07(-1.05%)
Jul 11, 2011 6.740 6.770 6.660 6.680 51,442 -0.23(-3.33%)
Jul 08, 2011 6.990 7.000 6.900 6.910 52,924 -0.11(-1.57%)
Jul 07, 2011 6.910 7.030 6.910 7.020 102,921 +0.09(+1.30%)
Jul 06, 2011 6.930 6.930 6.850 6.930 80,182 -0.09(-1.28%)
Jul 05, 2011 6.960 7.060 6.950 7.020 96,046 +0.13(+1.89%)
Jul 01, 2011 6.800 6.890 6.800 6.890 73,962 +0.00(+0.00%)
Jun 30, 2011 6.770 6.900 6.770 6.890 116,158 +0.05(+0.73%)
Jun 29, 2011 6.770 6.880 6.720 6.840 440,534 +0.18(+2.70%)
Jun 28, 2011 6.670 6.750 6.630 6.660 103,521 -0.06(-0.89%)
Jun 27, 2011 6.540 6.720 6.540 6.720 287,167 +0.29(+4.51%)
Jun 24, 2011 6.530 6.530 6.410 6.430 79,013 -0.08(-1.23%)
Jun 23, 2011 6.460 6.530 6.350 6.510 44,641 -0.05(-0.76%)
Jun 22, 2011 6.560 6.640 6.510 6.560 201,386 -0.19(-2.81%)
Jun 21, 2011 6.590 6.760 6.590 6.750 138,206 +0.18(+2.74%)
Jun 20, 2011 6.570 6.570 6.520 6.570 63,883 -0.04(-0.61%)
Jun 17, 2011 6.690 6.690 6.590 6.610 83,865 +0.04(+0.61%)
Jun 16, 2011 6.530 6.630 6.530 6.570 76,112 -0.07(-1.05%)
Jun 15, 2011 6.730 6.790 6.640 6.640 96,872 -0.37(-5.28%)
Jun 14, 2011 7.030 7.100 7.010 7.010 44,973 +0.05(+0.72%)
Jun 13, 2011 7.010 7.050 6.912 6.960 42,957 -0.01(-0.14%)
Jun 10, 2011 7.110 7.110 6.960 6.970 92,180 -0.19(-2.65%)
Jun 09, 2011 7.200 7.200 7.120 7.160 65,367 -0.02(-0.28%)
Jun 08, 2011 7.210 7.270 7.140 7.180 94,419 -0.10(-1.37%)
Jun 07, 2011 7.310 7.380 7.280 7.280 48,980 -0.02(-0.27%)
Jun 06, 2011 7.440 7.440 7.270 7.300 100,414 -0.08(-1.08%)
Jun 03, 2011 7.270 7.440 7.270 7.380 71,132 +0.11(+1.51%)
May 24, 2011 7.282 7.320 7.240 7.270 62,675 +0.00(+0.00%)
May 23, 2011 7.310 7.320 7.230 7.270 68,760 -0.13(-1.76%)
May 20, 2011 7.420 7.490 7.340 7.400 80,487 -0.23(-3.01%)
May 19, 2011 7.570 7.640 7.530 7.630 303,649 +0.11(+1.46%)
May 18, 2011 7.490 7.560 7.440 7.520 48,372 +0.13(+1.76%)
May 17, 2011 7.360 7.440 7.330 7.390 45,516 -0.08(-1.07%)
May 16, 2011 7.400 7.530 7.390 7.470 70,689 +0.25(+3.46%)
May 13, 2011 7.260 7.270 7.130 7.220 63,569 -0.11(-1.50%)
May 12, 2011 7.250 7.360 7.230 7.330 78,598 +0.02(+0.27%)
May 11, 2011 7.400 7.400 7.260 7.310 128,658 -0.12(-1.62%)
May 10, 2011 7.380 7.450 7.320 7.430 38,274 +0.18(+2.48%)
May 09, 2011 7.210 7.280 7.160 7.250 35,988 +0.07(+0.97%)
May 06, 2011 7.400 7.400 7.170 7.180 71,272 -0.05(-0.69%)
May 05, 2011 7.320 7.380 7.220 7.230 56,974 -0.16(-2.17%)
May 04, 2011 7.510 7.520 7.360 7.390 65,530 +0.17(+2.35%)
May 03, 2011 7.190 7.320 7.180 7.220 76,797 +0.03(+0.42%)
May 02, 2011 7.250 7.250 7.180 7.190 132,647 +0.14(+1.99%)
Apr 29, 2011 7.230 7.230 7.050 7.050 80,512 -0.39(-5.24%)
Apr 28, 2011 7.370 7.440 7.300 7.440 84,821 +0.14(+1.92%)
Apr 27, 2011 7.150 7.300 7.140 7.300 72,253 +0.15(+2.10%)
Apr 26, 2011 7.140 7.210 7.110 7.150 60,223 +0.03(+0.42%)
Apr 25, 2011 7.180 7.180 7.120 7.120 52,524 -0.08(-1.11%)
Apr 21, 2011 7.250 7.250 7.120 7.200 68,578 +0.07(+0.98%)
Apr 20, 2011 7.050 7.130 7.040 7.130 53,915 +0.23(+3.33%)
Apr 19, 2011 6.850 6.900 6.800 6.900 137,941 +0.16(+2.37%)
Apr 18, 2011 6.860 6.860 6.650 6.740 79,896 -0.26(-3.71%)
Apr 15, 2011 7.020 7.050 6.960 7.000 68,714 -0.05(-0.71%)
Apr 14, 2011 6.890 7.060 6.890 7.050 81,551 +0.06(+0.86%)
Apr 13, 2011 6.950 7.000 6.920 6.990 69,713 +0.07(+1.01%)
Apr 12, 2011 6.920 6.980 6.860 6.920 127,564 -0.10(-1.42%)
Apr 11, 2011 7.120 7.120 7.010 7.020 1,483,185 -0.05(-0.71%)
Apr 08, 2011 7.020 7.130 7.020 7.070 472,830 +0.17(+2.46%)
Apr 07, 2011 6.900 6.910 6.830 6.900 55,270 -0.02(-0.29%)
Apr 06, 2011 6.850 6.930 6.850 6.920 58,406 +0.14(+2.06%)
Apr 05, 2011 6.720 6.810 6.710 6.780 96,557 +0.05(+0.74%)
Apr 04, 2011 6.690 6.750 6.680 6.730 86,583 +0.07(+1.05%)
Apr 01, 2011 6.560 6.680 6.500 6.660 77,128 +0.01(+0.15%)
Mar 31, 2011 6.620 6.670 6.540 6.650 60,842 -0.19(-2.78%)
Mar 30, 2011 6.840 6.840 6.840 6.840 95,388 -0.05(-0.73%)
Mar 29, 2011 6.840 6.890 6.770 6.890 81,571 +0.08(+1.17%)
Mar 28, 2011 6.830 6.850 6.780 6.810 47,157 -0.01(-0.15%)
Mar 25, 2011 6.830 6.870 6.790 6.820 124,611 -0.07(-1.02%)
Mar 24, 2011 6.750 6.890 6.750 6.890 78,942 +0.14(+2.07%)
Mar 23, 2011 6.740 6.800 6.720 6.750 51,763 +0.16(+2.43%)
Mar 22, 2011 6.610 6.610 6.480 6.590 48,189 -0.01(-0.15%)
Mar 21, 2011 6.560 6.670 6.560 6.600 71,269 +0.12(+1.85%)
Mar 18, 2011 6.430 6.530 6.430 6.480 50,167 +0.20(+3.18%)
Mar 17, 2011 6.280 6.320 6.220 6.280 228,832 +0.22(+3.63%)
Mar 16, 2011 6.220 6.260 6.010 6.060 193,878 -0.16(-2.57%)
Mar 15, 2011 6.170 6.290 6.160 6.220 307,833 -0.20(-3.12%)
Mar 14, 2011 6.440 6.460 6.340 6.420 60,433 -0.08(-1.23%)
Mar 11, 2011 6.370 6.500 6.370 6.500 59,032 +0.08(+1.25%)
Mar 10, 2011 6.520 6.560 6.420 6.420 105,492 -0.07(-1.08%)
Mar 09, 2011 6.570 6.570 6.450 6.490 62,703 +0.02(+0.31%)
Mar 08, 2011 6.430 6.490 6.430 6.470 236,548 +0.01(+0.15%)
Mar 07, 2011 6.500 6.560 6.450 6.460 50,202 +0.07(+1.10%)
Mar 04, 2011 6.450 6.550 6.360 6.390 57,893 -0.03(-0.47%)
Mar 03, 2011 6.340 6.480 6.340 6.420 57,174 -0.04(-0.62%)
Mar 02, 2011 6.410 6.460 6.380 6.460 139,362 +0.01(+0.16%)
Mar 01, 2011 6.510 6.570 6.430 6.450 75,793 -0.07(-1.07%)
Feb 28, 2011 6.540 6.610 6.460 6.520 256,499 +0.06(+0.93%)
Feb 25, 2011 6.400 6.480 6.400 6.460 46,788 +0.07(+1.10%)
Feb 24, 2011 6.380 6.500 6.300 6.390 116,231 +0.02(+0.31%)
Feb 23, 2011 6.350 6.400 6.310 6.370 69,968 -0.03(-0.47%)
Feb 22, 2011 6.510 6.510 6.390 6.400 58,431 -0.11(-1.69%)
Feb 18, 2011 6.520 6.530 6.460 6.510 71,107 +0.03(+0.46%)
Feb 17, 2011 6.460 6.510 6.400 6.480 87,093 -0.06(-0.92%)
Feb 16, 2011 6.470 6.550 6.470 6.540 54,872 +0.02(+0.31%)
Feb 15, 2011 6.450 6.540 6.450 6.520 141,516 +0.06(+0.93%)
Feb 14, 2011 6.420 6.480 6.420 6.460 147,640 +0.04(+0.62%)
Feb 11, 2011 6.400 6.550 6.360 6.420 51,484 -0.12(-1.83%)
Feb 10, 2011 6.560 6.590 6.520 6.540 77,774 -0.10(-1.51%)
Feb 09, 2011 6.570 6.640 6.570 6.640 110,307 +0.12(+1.84%)
Feb 08, 2011 6.560 6.590 6.470 6.520 649,746 -0.03(-0.46%)
Feb 07, 2011 6.460 6.620 6.430 6.550 107,979 -0.02(-0.30%)
Feb 04, 2011 6.450 6.570 6.450 6.570 108,253 +0.12(+1.86%)
Feb 03, 2011 6.340 6.470 6.320 6.450 78,843 +0.00(+0.00%)
Feb 02, 2011 6.400 6.560 6.370 6.450 918,270 -0.13(-1.98%)
Feb 01, 2011 6.570 6.620 6.550 6.580 169,377 +0.01(+0.15%)
Jan 31, 2011 6.490 6.590 6.490 6.570 114,077 +0.16(+2.50%)
Jan 28, 2011 6.490 6.580 6.390 6.410 71,544 -0.13(-1.99%)
Jan 27, 2011 6.650 6.650 6.530 6.540 322,761 -0.52(-7.37%)
Jan 26, 2011 6.960 7.060 6.940 7.060 110,928 +0.20(+2.92%)
Jan 25, 2011 6.780 6.860 6.780 6.860 163,180 +0.09(+1.33%)
Jan 24, 2011 6.750 6.820 6.750 6.770 52,834 +0.03(+0.45%)
Jan 21, 2011 6.710 6.750 6.640 6.740 123,200 +0.12(+1.81%)
Jan 20, 2011 6.640 6.690 6.560 6.620 67,454 -0.16(-2.36%)
Jan 19, 2011 6.800 6.850 6.770 6.780 65,648 -0.06(-0.88%)
Jan 18, 2011 6.880 6.900 6.780 6.840 63,694 +0.05(+0.74%)
Jan 14, 2011 6.760 6.850 6.710 6.790 47,659 +0.01(+0.15%)
Jan 13, 2011 6.800 6.840 6.770 6.780 78,978 +0.21(+3.20%)
Jan 12, 2011 6.500 6.610 6.480 6.570 114,656 -0.05(-0.76%)
Jan 11, 2011 6.540 6.640 6.540 6.620 36,070 +0.09(+1.38%)
Jan 10, 2011 6.400 6.530 6.400 6.530 82,091 +0.10(+1.56%)
Jan 07, 2011 6.470 6.470 6.400 6.430 41,259 -0.25(-3.74%)
Jan 06, 2011 6.590 6.680 6.500 6.680 109,053 -0.03(-0.45%)
Jan 05, 2011 6.650 6.740 6.590 6.710 171,680 -0.06(-0.89%)
Jan 04, 2011 6.790 6.820 6.690 6.770 122,098 -0.02(-0.29%)
Jan 03, 2011 6.720 6.800 6.720 6.790 41,803 +0.08(+1.19%)
Dec 31, 2010 6.600 6.710 6.600 6.710 54,971 +0.08(+1.21%)
Dec 30, 2010 6.630 6.670 6.580 6.630 54,396 +0.00(+0.00%)
Dec 29, 2010 6.550 6.670 6.550 6.630 99,123 +0.06(+0.91%)
Dec 28, 2010 6.570 6.580 6.530 6.570 48,369 -0.06(-0.90%)
Dec 27, 2010 6.520 6.630 6.520 6.630 163,762 +0.04(+0.61%)
Dec 23, 2010 6.570 6.620 6.530 6.590 52,814 +0.01(+0.15%)
Dec 22, 2010 6.550 6.610 6.490 6.580 323,836 -0.04(-0.60%)
Dec 21, 2010 6.610 6.690 6.600 6.620 95,696 -0.03(-0.45%)
Dec 20, 2010 6.700 6.700 6.580 6.650 87,904 -0.15(-2.21%)
Dec 17, 2010 6.770 6.810 6.720 6.800 73,337 -0.04(-0.58%)
Dec 16, 2010 6.770 6.860 6.750 6.840 147,974 -0.14(-2.01%)
Dec 15, 2010 7.050 7.050 6.950 6.980 218,685 -0.24(-3.32%)
Dec 14, 2010 7.040 7.240 7.030 7.220 188,177 +0.21(+3.00%)
Dec 13, 2010 6.890 7.020 6.890 7.010 56,216 +0.10(+1.45%)
Dec 10, 2010 6.820 6.930 6.810 6.910 41,723 +0.02(+0.29%)
Dec 09, 2010 6.830 6.890 6.780 6.890 75,818 -0.09(-1.29%)
Dec 08, 2010 6.890 7.010 6.870 6.980 53,327 +0.01(+0.14%)
Dec 07, 2010 7.150 7.150 6.970 6.970 67,370 -0.03(-0.43%)
Dec 06, 2010 6.920 7.010 6.890 7.000 50,166 -0.05(-0.71%)
Dec 03, 2010 6.960 7.050 6.940 7.050 58,173 +0.06(+0.86%)
Dec 02, 2010 6.860 6.990 6.860 6.990 53,230 +0.09(+1.30%)
Dec 01, 2010 6.810 6.920 6.790 6.900 62,196 +0.16(+2.37%)
Nov 30, 2010 6.700 6.790 6.600 6.740 46,068 -0.03(-0.44%)
Nov 29, 2010 6.640 6.800 6.640 6.770 60,123 -0.01(-0.15%)
Nov 26, 2010 6.710 6.780 6.710 6.780 46,203 +0.05(+0.74%)
Nov 24, 2010 6.660 6.730 6.730 6.730 52,752 +0.12(+1.82%)
Nov 23, 2010 6.610 6.660 6.530 6.610 135,542 -0.14(-2.07%)
Nov 22, 2010 6.660 6.800 6.660 6.750 57,573 +0.04(+0.60%)
Nov 19, 2010 6.610 6.730 6.590 6.710 1,972,655 +0.05(+0.75%)
Nov 18, 2010 6.660 6.700 6.580 6.660 134,038 +0.20(+3.10%)
Nov 17, 2010 6.430 6.500 6.400 6.460 63,716 +0.01(+0.16%)
Nov 16, 2010 6.550 6.570 6.440 6.450 76,038 -0.18(-2.71%)
Nov 15, 2010 6.600 6.680 6.600 6.630 56,037 +0.04(+0.61%)
Nov 12, 2010 6.700 6.720 6.570 6.590 58,202 -0.11(-1.64%)
Nov 11, 2010 6.710 6.720 6.630 6.700 85,466 -0.15(-2.19%)
Nov 10, 2010 6.870 6.870 6.690 6.850 73,331 +0.05(+0.74%)
Nov 09, 2010 6.920 6.940 6.800 6.800 62,517 -0.08(-1.16%)
Nov 08, 2010 6.850 6.920 6.800 6.880 72,781 -0.02(-0.29%)
Nov 05, 2010 6.930 6.960 6.840 6.900 46,004 -0.27(-3.77%)
Nov 04, 2010 7.150 7.170 7.060 7.170 194,290 +0.12(+1.70%)
Nov 03, 2010 6.940 7.100 6.940 7.050 82,502 -0.06(-0.84%)
Nov 02, 2010 7.040 7.130 7.020 7.110 86,774 +0.18(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.