Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.245 +0.017 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.910	7.060	6.910	7.030	36,627	+0.04(+0.57%)
Oct 28, 2010	6.970	7.040	6.900	6.990	61,512	+0.01(+0.14%)
Oct 27, 2010	6.980	7.000	6.890	6.980	30,500	-0.31(-4.25%)
Oct 25, 2010	7.240	7.350	7.240	7.290	75,859	+0.01(+0.14%)
Oct 22, 2010	7.250	7.310	7.190	7.280	57,386	+0.06(+0.83%)
Oct 21, 2010	7.190	7.260	7.150	7.220	27,197	+0.14(+1.98%)
Oct 20, 2010	6.910	7.160	6.910	7.080	42,768	+0.12(+1.72%)
Oct 19, 2010	7.020	7.040	6.940	6.960	50,520	-0.25(-3.47%)
Oct 18, 2010	7.150	7.270	7.150	7.210	166,562	-0.08(-1.10%)
Oct 15, 2010	7.290	7.300	7.230	7.290	37,592	-0.06(-0.82%)
Oct 14, 2010	7.270	7.350	7.230	7.350	57,027	+0.04(+0.55%)
Oct 13, 2010	7.260	7.330	7.250	7.310	46,908	+0.16(+2.24%)
Oct 12, 2010	7.060	7.180	7.040	7.150	43,156	+0.04(+0.56%)
Oct 11, 2010	7.120	7.180	7.070	7.110	51,287	-0.13(-1.80%)
Oct 08, 2010	7.100	7.240	7.080	7.240	39,536	-0.06(-0.82%)
Oct 07, 2010	7.280	7.330	7.220	7.300	142,900	+0.08(+1.11%)
Oct 06, 2010	7.120	7.230	7.120	7.220	60,155	-0.09(-1.23%)
Oct 05, 2010	7.200	7.330	7.200	7.310	57,518	+0.28(+3.98%)
Oct 04, 2010	7.070	7.090	6.990	7.030	55,882	-0.24(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices