Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.170 +0.046 (+1.47%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.910 7.060 6.910 7.030 36,627 +0.04(+0.57%)
Oct 28, 2010 6.970 7.040 6.900 6.990 61,512 +0.01(+0.14%)
Oct 27, 2010 6.980 7.000 6.890 6.980 30,500 -0.31(-4.25%)
Oct 25, 2010 7.240 7.350 7.240 7.290 75,859 +0.01(+0.14%)
Oct 22, 2010 7.250 7.310 7.190 7.280 57,386 +0.06(+0.83%)
Oct 21, 2010 7.190 7.260 7.150 7.220 27,197 +0.14(+1.98%)
Oct 20, 2010 6.910 7.160 6.910 7.080 42,768 +0.12(+1.72%)
Oct 19, 2010 7.020 7.040 6.940 6.960 50,520 -0.25(-3.47%)
Oct 18, 2010 7.150 7.270 7.150 7.210 166,562 -0.08(-1.10%)
Oct 15, 2010 7.290 7.300 7.230 7.290 37,592 -0.06(-0.82%)
Oct 14, 2010 7.270 7.350 7.230 7.350 57,027 +0.04(+0.55%)
Oct 13, 2010 7.260 7.330 7.250 7.310 46,908 +0.16(+2.24%)
Oct 12, 2010 7.060 7.180 7.040 7.150 43,156 +0.04(+0.56%)
Oct 11, 2010 7.120 7.180 7.070 7.110 51,287 -0.13(-1.80%)
Oct 08, 2010 7.100 7.240 7.080 7.240 39,536 -0.06(-0.82%)
Oct 07, 2010 7.280 7.330 7.220 7.300 142,900 +0.08(+1.11%)
Oct 06, 2010 7.120 7.230 7.120 7.220 60,155 -0.09(-1.23%)
Oct 05, 2010 7.200 7.330 7.200 7.310 57,518 +0.28(+3.98%)
Oct 04, 2010 7.070 7.090 6.990 7.030 55,882 -0.24(-3.30%)
Oct 01, 2010 7.240 7.280 7.160 7.270 52,462 +0.01(+0.14%)
Sep 30, 2010 7.300 7.300 7.140 7.260 52,156 +0.03(+0.41%)
Sep 29, 2010 7.140 7.240 7.100 7.230 52,606 -0.44(-5.74%)
Sep 28, 2010 7.490 7.680 7.420 7.670 39,505 +0.17(+2.27%)
Sep 27, 2010 7.520 7.550 7.450 7.500 82,379 -0.08(-1.06%)
Sep 24, 2010 7.430 7.650 7.430 7.580 59,375 +0.29(+3.98%)
Sep 23, 2010 7.320 7.400 7.230 7.290 33,080 -0.26(-3.44%)
Sep 22, 2010 7.510 7.580 7.450 7.550 93,945 +0.00(+0.00%)
Sep 21, 2010 7.390 7.570 7.390 7.550 50,446 +0.20(+2.72%)
Sep 20, 2010 7.240 7.400 7.240 7.350 43,810 +0.10(+1.38%)
Sep 17, 2010 7.260 7.290 7.190 7.250 47,165 +0.13(+1.83%)
Sep 15, 2010 7.090 7.190 7.060 7.120 56,982 -0.01(-0.14%)
Sep 14, 2010 6.980 7.170 6.980 7.130 38,974 +0.10(+1.42%)
Sep 13, 2010 7.000 7.030 6.960 7.030 93,494 +0.19(+2.78%)
Sep 10, 2010 6.770 6.880 6.770 6.840 107,099 +0.05(+0.74%)
Sep 09, 2010 6.800 6.820 6.760 6.790 36,492 -0.04(-0.59%)
Sep 08, 2010 6.730 6.870 6.730 6.830 67,488 +0.08(+1.19%)
Sep 07, 2010 6.690 6.760 6.690 6.750 74,341 -0.03(-0.44%)
Sep 03, 2010 6.750 6.830 6.730 6.780 67,637 +0.02(+0.30%)
Sep 02, 2010 6.720 6.780 6.720 6.760 27,448 +0.00(+0.00%)
Sep 01, 2010 6.640 6.790 6.640 6.760 42,250 +0.21(+3.21%)
Aug 31, 2010 6.420 6.580 6.420 6.550 44,071 +0.14(+2.18%)
Aug 30, 2010 6.350 6.490 6.320 6.410 95,732 -0.06(-0.93%)
Aug 27, 2010 6.420 6.530 6.360 6.470 27,225 +0.23(+3.69%)
Aug 26, 2010 6.230 6.310 6.220 6.240 43,989 +0.06(+0.97%)
Aug 25, 2010 6.070 6.240 6.060 6.180 51,466 -0.03(-0.48%)
Aug 24, 2010 6.190 6.280 6.160 6.210 37,708 -0.24(-3.72%)
Aug 23, 2010 6.360 6.450 6.340 6.450 61,482 +0.09(+1.42%)
Aug 20, 2010 6.300 6.370 6.250 6.360 57,615 -0.12(-1.85%)
Aug 19, 2010 6.540 6.550 6.390 6.480 32,253 -0.13(-1.97%)
Aug 18, 2010 6.550 6.630 6.530 6.610 58,088 +0.10(+1.54%)
Aug 17, 2010 6.680 6.680 6.470 6.510 138,366 -0.01(-0.15%)
Aug 16, 2010 6.400 6.550 6.370 6.520 24,348 +0.40(+6.54%)
Aug 13, 2010 6.110 6.190 6.050 6.120 33,822 -0.11(-1.77%)
Aug 12, 2010 6.130 6.240 6.130 6.230 32,703 -0.12(-1.89%)
Aug 11, 2010 6.350 6.380 6.250 6.350 26,578 -0.30(-4.51%)
Aug 10, 2010 6.510 6.670 6.450 6.650 30,903 +0.00(+0.00%)
Aug 09, 2010 6.690 6.690 6.550 6.650 51,547 +0.03(+0.45%)
Aug 06, 2010 6.460 6.650 6.460 6.620 90,527 +0.02(+0.30%)
Aug 05, 2010 6.500 6.600 6.470 6.600 138,743 +0.08(+1.23%)
Aug 04, 2010 6.460 6.540 6.450 6.520 80,256 -0.05(-0.76%)
Aug 03, 2010 6.620 6.620 6.480 6.570 36,800 +0.00(+0.00%)
Aug 02, 2010 6.480 6.610 6.440 6.570 91,263 +0.24(+3.79%)
Jul 30, 2010 6.220 6.340 6.200 6.330 33,570 +0.02(+0.32%)
Jul 29, 2010 6.260 6.310 6.220 6.310 41,238 +0.06(+0.96%)
Jul 28, 2010 6.200 6.250 6.200 6.250 60,067 +0.01(+0.16%)
Jul 27, 2010 6.290 6.290 6.200 6.240 142,654 -0.07(-1.11%)
Jul 26, 2010 6.180 6.310 6.180 6.310 26,017 +0.03(+0.48%)
Jul 23, 2010 6.200 6.330 6.190 6.280 32,424 -0.02(-0.32%)
Jul 22, 2010 6.120 6.310 6.120 6.300 56,693 +0.23(+3.79%)
Jul 21, 2010 6.060 6.150 6.030 6.070 38,354 -0.03(-0.49%)
Jul 20, 2010 6.030 6.100 5.940 6.100 44,274 +0.05(+0.83%)
Jul 19, 2010 6.030 6.080 6.000 6.050 25,173 -0.04(-0.66%)
Jul 16, 2010 6.140 6.170 6.050 6.090 167,812 -0.17(-2.72%)
Jul 15, 2010 6.140 6.290 6.130 6.260 116,947 +0.13(+2.12%)
Jul 14, 2010 6.000 6.150 6.000 6.130 33,758 +0.11(+1.83%)
Jul 13, 2010 5.860 6.020 5.860 6.020 61,222 +0.21(+3.61%)
Jul 12, 2010 5.720 5.850 5.720 5.810 44,967 -0.05(-0.85%)
Jul 09, 2010 5.730 5.870 5.730 5.860 59,478 +0.12(+2.09%)
Jul 08, 2010 5.660 5.760 5.650 5.740 74,590 -0.15(-2.55%)
Jul 07, 2010 5.660 5.890 5.650 5.890 35,168 +0.20(+3.51%)
Jul 06, 2010 5.630 5.750 5.630 5.690 38,177 +0.18(+3.27%)
Jul 02, 2010 5.530 5.540 5.460 5.510 63,199 +0.00(+0.00%)
Jul 01, 2010 5.460 5.510 5.360 5.510 32,928 +0.00(+0.00%)
Jun 30, 2010 5.400 5.590 5.400 5.510 79,287 +0.10(+1.85%)
Jun 29, 2010 5.430 5.450 5.330 5.410 67,945 -0.21(-3.74%)
Jun 25, 2010 5.670 5.800 5.610 5.620 43,674 -0.03(-0.53%)
Jun 24, 2010 5.670 5.700 5.550 5.650 29,927 -0.19(-3.25%)
Jun 23, 2010 5.830 5.890 5.740 5.840 65,325 -0.03(-0.51%)
Jun 22, 2010 5.860 5.940 5.800 5.870 52,123 +0.10(+1.73%)
Jun 21, 2010 5.860 5.870 5.770 5.770 107,800 -0.04(-0.69%)
Jun 18, 2010 5.710 5.830 5.710 5.810 209,320 -0.03(-0.51%)
Jun 17, 2010 5.760 5.840 5.740 5.840 46,591 +0.04(+0.69%)
Jun 16, 2010 5.670 5.830 5.670 5.800 62,035 +0.02(+0.35%)
Jun 15, 2010 5.700 5.840 5.680 5.780 50,994 +0.16(+2.85%)
Jun 14, 2010 5.710 5.840 5.610 5.620 34,014 +0.07(+1.26%)
Jun 11, 2010 5.500 5.600 5.500 5.550 32,329 -0.12(-2.12%)
Jun 10, 2010 5.570 5.750 5.570 5.670 155,941 +0.20(+3.66%)
Jun 09, 2010 5.560 5.620 5.470 5.470 40,691 +0.04(+0.74%)
Jun 08, 2010 5.400 5.450 5.310 5.430 77,402 -0.08(-1.45%)
Jun 07, 2010 5.560 5.720 5.460 5.510 86,590 -5.82(-51.37%)
Jun 04, 2010 11.49 11.70 11.30 11.33 31,056 -0.31(-2.66%)
Jun 03, 2010 11.79 11.95 11.62 11.64 29,573 +0.19(+1.66%)
Jun 02, 2010 11.20 11.70 11.20 11.45 39,997 +0.40(+3.62%)
Jun 01, 2010 10.62 11.45 10.62 11.05 42,224 -0.09(-0.81%)
May 28, 2010 11.21 11.32 11.03 11.14 42,920 -0.07(-0.62%)
May 27, 2010 11.03 11.24 11.01 11.21 79,499 +0.46(+4.28%)
May 26, 2010 10.77 10.96 10.70 10.75 143,435 +0.17(+1.61%)
May 25, 2010 10.36 10.64 10.27 10.58 49,229 -0.21(-1.95%)
May 24, 2010 10.71 10.93 10.68 10.79 33,634 -0.07(-0.64%)
May 21, 2010 10.64 10.98 10.64 10.86 50,686 +0.13(+1.21%)
May 20, 2010 10.60 10.95 10.60 10.73 46,193 -0.55(-4.88%)
May 19, 2010 11.29 11.36 11.00 11.28 25,522 -0.04(-0.35%)
May 18, 2010 11.67 11.72 11.28 11.32 47,096 -0.12(-1.05%)
May 17, 2010 11.27 11.49 11.15 11.44 55,056 +0.01(+0.09%)
May 14, 2010 11.80 11.80 11.30 11.43 70,681 -0.52(-4.35%)
May 13, 2010 11.99 12.13 11.85 11.95 26,460 -0.23(-1.89%)
May 12, 2010 11.98 12.24 11.98 12.18 56,639 +0.47(+4.01%)
May 11, 2010 11.84 11.93 11.70 11.71 108,167 -0.34(-2.82%)
May 10, 2010 12.12 12.13 11.91 12.05 62,500 +0.78(+6.92%)
May 07, 2010 11.60 11.60 11.10 11.27 50,904 +0.01(+0.09%)
May 06, 2010 11.90 12.00 11.06 11.26 85,601 -0.84(-6.94%)
May 05, 2010 12.36 12.38 12.06 12.10 42,725 -0.53(-4.20%)
May 04, 2010 12.91 12.91 12.63 12.63 46,657 -0.60(-4.54%)
May 03, 2010 13.01 13.27 13.01 13.23 26,499 +0.51(+4.01%)
Apr 30, 2010 12.91 12.91 12.71 12.72 24,263 -0.66(-4.93%)
Apr 29, 2010 13.29 13.46 13.26 13.38 40,944 +0.26(+1.98%)
Apr 28, 2010 13.35 13.35 13.00 13.12 44,204 -0.12(-0.91%)
Apr 27, 2010 13.49 13.60 13.24 13.24 23,976 -0.45(-3.29%)
Apr 26, 2010 13.80 13.80 13.63 13.69 72,221 -0.09(-0.65%)
Apr 23, 2010 13.57 13.79 13.57 13.78 31,376 +0.19(+1.40%)
Apr 22, 2010 13.47 13.63 13.37 13.59 27,909 +0.07(+0.52%)
Apr 21, 2010 13.75 13.75 13.42 13.52 28,370 -0.20(-1.46%)
Apr 20, 2010 13.74 13.80 13.67 13.72 81,823 +0.06(+0.44%)
Apr 19, 2010 13.64 13.66 13.50 13.66 60,227 -0.02(-0.15%)
Apr 16, 2010 13.72 13.72 13.60 13.68 18,815 -0.11(-0.80%)
Apr 15, 2010 13.67 13.84 13.67 13.79 27,264 -0.10(-0.72%)
Apr 14, 2010 13.81 13.92 13.75 13.89 23,190 +0.20(+1.46%)
Apr 13, 2010 13.66 13.75 13.57 13.69 15,973 +0.05(+0.37%)
Apr 12, 2010 13.67 13.68 13.60 13.64 43,011 +0.02(+0.15%)
Apr 09, 2010 13.60 13.72 13.58 13.62 153,751 -0.14(-1.02%)
Apr 08, 2010 13.60 13.81 13.56 13.76 41,862 +0.86(+6.67%)
Apr 07, 2010 12.97 13.08 12.90 12.90 26,184 -0.39(-2.93%)
Apr 06, 2010 13.30 13.30 13.16 13.29 45,129 -0.11(-0.82%)
Apr 05, 2010 13.45 13.55 13.40 13.40 29,506 +0.01(+0.07%)
Apr 01, 2010 13.39 13.39 13.39 0 +0.38(+2.92%)
Mar 31, 2010 13.03 13.10 13.00 13.01 54,121 -0.09(-0.69%)
Mar 30, 2010 13.30 13.30 13.02 13.10 49,534 -0.02(-0.15%)
Mar 29, 2010 13.07 13.21 13.07 13.12 38,528 -0.13(-0.98%)
Mar 26, 2010 13.13 13.35 13.13 13.25 40,561 +0.05(+0.38%)
Mar 25, 2010 13.15 13.37 13.15 13.20 29,817 +0.15(+1.15%)
Mar 24, 2010 13.00 13.07 12.93 13.05 26,588 -0.20(-1.51%)
Mar 23, 2010 13.17 13.28 13.10 13.25 35,052 -0.07(-0.53%)
Mar 22, 2010 13.15 13.32 13.04 13.32 63,642 +0.05(+0.38%)
Mar 19, 2010 13.42 13.42 13.11 13.27 28,661 -0.01(-0.08%)
Mar 18, 2010 13.22 13.30 13.16 13.28 30,973 -0.13(-0.97%)
Mar 17, 2010 13.40 13.59 13.35 13.41 31,697 +0.34(+2.60%)
Mar 16, 2010 12.98 13.17 12.93 13.07 17,895 +0.04(+0.31%)
Mar 15, 2010 13.01 13.03 12.97 13.03 44,084 -0.07(-0.53%)
Mar 12, 2010 13.10 13.18 13.05 13.10 37,806 +0.24(+1.87%)
Mar 11, 2010 12.81 12.88 12.78 12.86 59,952 -0.09(-0.69%)
Mar 10, 2010 12.68 12.97 12.68 12.95 36,942 +0.25(+1.97%)
Mar 09, 2010 12.63 12.77 12.58 12.70 35,915 -0.07(-0.55%)
Mar 08, 2010 12.84 12.84 12.71 12.77 82,077 +0.12(+0.95%)
Mar 05, 2010 12.50 12.71 12.50 12.65 38,777 +0.31(+2.51%)
Mar 04, 2010 12.30 12.39 12.22 12.34 34,106 +0.05(+0.41%)
Mar 03, 2010 12.25 12.35 12.16 12.29 61,543 +0.08(+0.66%)
Mar 02, 2010 12.22 12.27 12.10 12.21 39,446 -0.01(-0.08%)
Mar 01, 2010 12.04 12.22 12.04 12.22 91,810 +0.12(+0.99%)
Feb 26, 2010 11.96 12.25 11.91 12.10 29,223 +0.09(+0.75%)
Feb 25, 2010 11.87 12.04 11.85 12.01 23,618 +0.12(+1.01%)
Feb 24, 2010 11.97 12.04 11.85 11.89 22,034 +0.04(+0.34%)
Feb 23, 2010 11.99 12.01 11.77 11.85 21,743 -0.25(-2.07%)
Feb 22, 2010 12.06 12.12 12.01 12.10 27,295 -0.13(-1.06%)
Feb 19, 2010 12.09 12.24 11.99 12.23 143,143 +0.11(+0.91%)
Feb 18, 2010 12.12 12.22 12.05 12.12 97,133 +0.01(+0.08%)
Feb 17, 2010 12.17 12.19 12.04 12.11 25,200 -0.04(-0.33%)
Feb 16, 2010 12.10 12.17 11.94 12.15 40,729 +0.22(+1.84%)
Feb 12, 2010 11.93 11.93 11.93 0 -0.24(-1.97%)
Feb 11, 2010 11.92 12.17 11.85 12.17 30,534 +0.26(+2.18%)
Feb 10, 2010 11.99 12.11 11.72 11.91 90,987 -0.11(-0.92%)
Feb 09, 2010 11.85 12.13 11.74 12.02 51,124 +0.35(+3.00%)
Feb 08, 2010 11.75 11.79 11.52 11.67 159,789 +0.01(+0.09%)
Feb 05, 2010 11.71 11.71 11.40 11.66 56,696 -0.05(-0.43%)
Feb 04, 2010 11.93 11.95 11.71 11.71 23,053 -0.54(-4.41%)
Feb 03, 2010 12.24 12.30 12.19 12.25 21,595 -0.16(-1.29%)
Feb 02, 2010 12.35 12.46 12.31 12.41 17,422 +0.01(+0.08%)
Feb 01, 2010 12.40 12.43 12.31 12.40 37,260 +0.67(+5.71%)
Jan 29, 2010 11.90 11.90 11.73 11.73 39,461 -0.13(-1.10%)
Jan 28, 2010 11.96 12.00 11.80 11.86 32,803 +0.75(+6.75%)
Jan 27, 2010 11.14 11.14 10.97 11.11 53,671 +0.10(+0.91%)
Jan 26, 2010 10.97 11.15 10.97 11.01 19,793 -0.07(-0.63%)
Jan 25, 2010 11.09 11.10 10.96 11.08 73,972 +0.23(+2.12%)
Jan 22, 2010 11.03 11.08 10.85 10.85 243,143 -0.19(-1.72%)
Jan 21, 2010 11.28 11.30 10.98 11.04 71,038 -0.16(-1.43%)
Jan 20, 2010 11.33 11.35 11.14 11.20 66,980 -0.37(-3.20%)
Jan 19, 2010 11.31 11.61 11.31 11.57 53,362 +0.22(+1.94%)
Jan 15, 2010 11.35 11.35 11.35 0 -0.20(-1.73%)
Jan 14, 2010 11.47 11.61 11.45 11.55 12,157 -0.06(-0.52%)
Jan 13, 2010 11.52 11.66 11.45 11.61 26,595 +0.19(+1.66%)
Jan 12, 2010 11.35 11.45 11.35 11.42 29,922 -0.13(-1.13%)
Jan 11, 2010 11.55 11.55 11.45 11.55 11,614 +0.40(+3.59%)
Jan 08, 2010 11.05 11.15 10.96 11.15 112,901 +0.12(+1.09%)
Jan 07, 2010 11.05 11.08 10.93 11.03 220,753 -0.24(-2.13%)
Jan 06, 2010 11.11 11.30 11.11 11.27 256,252 +0.13(+1.17%)
Jan 05, 2010 11.13 11.22 11.08 11.14 12,279 -0.13(-1.15%)
Jan 04, 2010 11.31 11.38 11.25 11.27 31,425 +0.18(+1.62%)
Dec 31, 2009 11.09 11.09 11.09 0 -0.01(-0.09%)
Dec 30, 2009 11.09 11.15 11.05 11.10 39,995 -0.16(-1.42%)
Dec 29, 2009 11.31 11.31 11.15 11.26 27,058 +0.01(+0.09%)
Dec 28, 2009 11.20 11.25 11.16 11.25 22,591 +0.14(+1.26%)
Dec 24, 2009 11.05 11.16 11.04 11.11 26,266 +0.03(+0.27%)
Dec 23, 2009 11.15 11.15 10.96 11.08 29,980 +0.05(+0.45%)
Dec 22, 2009 11.02 11.14 11.00 11.03 834,294 +0.11(+1.01%)
Dec 21, 2009 10.93 10.99 10.87 10.92 68,626 +0.17(+1.58%)
Dec 18, 2009 10.78 10.87 10.60 10.75 47,621 -0.10(-0.92%)
Dec 17, 2009 10.88 10.88 10.79 10.85 24,539 -0.20(-1.81%)
Dec 16, 2009 11.06 11.15 11.01 11.05 37,541 +0.13(+1.19%)
Dec 15, 2009 10.90 10.97 10.87 10.92 19,306 -0.26(-2.33%)
Dec 14, 2009 11.11 11.21 11.10 11.18 23,450 +0.10(+0.90%)
Dec 11, 2009 11.10 11.12 10.99 11.08 23,412 -0.06(-0.54%)
Dec 10, 2009 11.20 11.22 11.07 11.14 18,383 +0.06(+0.54%)
Dec 09, 2009 11.00 11.09 10.91 11.08 56,382 +0.04(+0.36%)
Dec 08, 2009 11.20 11.22 11.04 11.04 41,891 -0.43(-3.75%)
Dec 07, 2009 11.50 11.61 11.42 11.47 48,352 -0.19(-1.63%)
Dec 04, 2009 11.89 11.89 11.61 11.66 36,808 +0.00(+0.00%)
Dec 03, 2009 11.89 11.91 11.66 11.66 37,225 -0.33(-2.75%)
Dec 02, 2009 11.80 12.00 11.80 11.99 20,477 +0.03(+0.25%)
Dec 01, 2009 11.72 11.97 11.72 11.96 33,560 +0.13(+1.10%)
Nov 30, 2009 11.79 11.94 11.73 11.83 40,972 -0.17(-1.42%)
Nov 27, 2009 11.85 12.10 11.85 12.00 40,768 -0.30(-2.44%)
Nov 25, 2009 12.14 12.35 12.14 12.30 34,793 +0.17(+1.40%)
Nov 24, 2009 12.13 12.18 11.98 12.13 37,885 -0.10(-0.82%)
Nov 23, 2009 12.29 12.33 12.15 12.23 27,040 +0.22(+1.83%)
Nov 20, 2009 11.88 12.04 11.87 12.01 53,548 -0.01(-0.08%)
Nov 19, 2009 11.96 12.04 11.89 12.02 23,830 -0.13(-1.07%)
Nov 18, 2009 12.17 12.22 12.09 12.15 19,219 -0.02(-0.16%)
Nov 17, 2009 12.10 12.17 11.96 12.17 14,879 -0.18(-1.46%)
Nov 16, 2009 12.22 12.43 12.15 12.35 56,432 -0.38(-2.99%)
Nov 13, 2009 12.60 12.82 12.57 12.73 60,567 +0.25(+2.00%)
Nov 12, 2009 12.62 12.67 12.48 12.48 22,767 -0.20(-1.58%)
Nov 11, 2009 12.67 12.73 12.61 12.68 29,137 +0.11(+0.88%)
Nov 10, 2009 12.48 12.60 12.45 12.57 41,285 -0.09(-0.71%)
Nov 09, 2009 12.44 12.69 12.37 12.66 23,360 +0.58(+4.80%)
Nov 06, 2009 12.15 12.20 12.04 12.08 25,592 -0.15(-1.23%)
Nov 05, 2009 12.17 12.29 12.17 12.23 13,750 +0.49(+4.17%)
Nov 04, 2009 11.73 11.96 11.73 11.74 19,862 +0.32(+2.80%)
Nov 03, 2009 11.32 11.45 11.27 11.42 103,371 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.