Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.079 +0.039 (+1.28%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.380 7.400 7.340 7.360 65,853 +0.08(+1.17%)
Nov 27, 2015 7.260 7.300 7.240 7.275 89,439 +0.03(+0.34%)
Nov 25, 2015 7.250 7.250 7.250 0 +0.08(+1.12%)
Nov 24, 2015 7.180 7.180 7.110 7.170 70,740 -0.09(-1.24%)
Nov 23, 2015 7.230 7.260 33,453 -0.08(-1.09%)
Nov 20, 2015 7.350 7.390 7.340 7.340 45,552 +0.00(+0.00%)
Nov 19, 2015 7.405 7.410 7.340 7.340 46,662 -0.05(-0.68%)
Nov 18, 2015 7.370 7.390 7.310 7.390 51,591 +0.09(+1.23%)
Nov 17, 2015 7.310 7.330 7.280 7.300 85,400 +0.00(+0.00%)
Nov 16, 2015 7.210 7.310 7.210 7.300 51,225 -0.04(-0.48%)
Nov 13, 2015 7.400 7.400 7.310 7.335 93,091 -0.16(-2.07%)
Nov 12, 2015 7.550 7.560 7.470 7.490 64,303 -0.11(-1.45%)
Nov 11, 2015 7.610 7.620 7.570 7.600 543,034 +0.04(+0.53%)
Nov 10, 2015 7.445 7.570 7.445 7.560 2,042,208 -0.01(-0.13%)
Nov 09, 2015 7.600 7.600 7.530 7.570 61,770 -0.09(-1.17%)
Nov 06, 2015 7.630 7.680 7.600 7.660 38,332 -0.16(-2.05%)
Nov 05, 2015 7.800 7.820 7.780 7.820 39,706 +0.17(+2.22%)
Nov 04, 2015 7.630 7.660 7.620 7.650 37,280 -0.05(-0.65%)
Nov 03, 2015 7.670 7.700 7.640 7.700 84,510 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.