Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.040 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.690	4.700	4.630	4.642	166,503	+0.03(+0.69%)
Nov 29, 2017	4.600	4.627	4.590	4.610	83,937	+0.00(+0.11%)
Nov 28, 2017	4.600	4.620	4.590	4.605	204,527	+0.07(+1.43%)
Nov 27, 2017	4.590	4.590	4.530	4.540	184,865	+0.03(+0.55%)
Nov 24, 2017	4.510	4.530	4.500	4.515	84,634	-0.04(-0.77%)
Nov 22, 2017	4.490	4.560	4.490	4.550	96,331	-0.00(-0.11%)
Nov 21, 2017	4.500	4.590	4.490	4.555	184,406	-0.00(-0.11%)
Nov 20, 2017	4.600	4.600	4.500	4.560	147,243	-0.06(-1.30%)
Nov 17, 2017	4.600	4.640	4.594	4.620	51,772	-0.17(-3.45%)
Nov 16, 2017	4.800	4.830	4.770	4.785	77,270	+0.05(+1.16%)
Nov 15, 2017	4.700	4.760	4.700	4.730	115,613	-0.03(-0.73%)
Nov 14, 2017	4.740	4.790	4.720	4.765	154,818	+0.01(+0.32%)
Nov 13, 2017	4.705	4.782	4.705	4.750	36,184	-0.14(-2.86%)
Nov 10, 2017	4.870	4.900	4.830	4.890	44,637	+0.08(+1.66%)
Nov 09, 2017	4.780	4.840	4.770	4.810	66,359	-0.05(-1.03%)
Nov 08, 2017	4.830	4.860	4.810	4.860	42,320	+0.05(+1.04%)
Nov 07, 2017	4.860	4.860	4.810	4.810	88,153	-0.13(-2.63%)
Nov 06, 2017	4.910	4.940	4.910	4.940	71,189	+0.01(+0.20%)
Nov 03, 2017	4.940	4.945	4.910	4.930	64,419	+0.02(+0.41%)
Nov 02, 2017	4.900	4.940	4.900	4.910	177,040	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices