Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.110 +0.070 (+2.30%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.450 8.500 8.420 8.450 41,898 -0.01(-0.12%)
Nov 27, 2013 8.480 8.480 8.430 8.460 36,071 +0.05(+0.59%)
Nov 26, 2013 8.470 8.490 8.410 8.410 111,176 +0.00(+0.00%)
Nov 25, 2013 8.360 8.430 8.360 8.410 47,031 +0.11(+1.33%)
Nov 22, 2013 8.270 8.320 8.270 8.300 88,061 +0.12(+1.47%)
Nov 21, 2013 8.170 8.180 8.083 8.180 35,483 +0.02(+0.25%)
Nov 20, 2013 8.250 8.280 8.150 8.160 59,364 -0.07(-0.85%)
Nov 19, 2013 8.210 8.240 8.170 8.230 55,143 +0.00(+0.00%)
Nov 18, 2013 8.280 8.300 8.230 8.230 60,424 +0.01(+0.12%)
Nov 15, 2013 8.240 8.240 8.180 8.220 61,937 +0.15(+1.86%)
Nov 14, 2013 8.010 8.070 8.000 8.070 43,016 +0.04(+0.50%)
Nov 12, 2013 8.090 8.090 7.970 8.030 84,340 -0.18(-2.19%)
Nov 11, 2013 8.240 8.240 8.180 8.210 55,567 +0.03(+0.37%)
Nov 08, 2013 8.160 8.190 8.140 8.180 69,568 -0.05(-0.56%)
Nov 07, 2013 8.450 8.450 8.180 8.226 33,696 -0.14(-1.72%)
Nov 06, 2013 8.380 8.390 8.330 8.370 79,878 +0.04(+0.48%)
Nov 05, 2013 8.330 8.350 8.300 8.330 103,790 -0.17(-2.00%)
Nov 04, 2013 8.490 8.520 8.480 8.500 91,218 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.