Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.110 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.080	4.080	4.080	0	-0.01(-0.24%)
Dec 28, 2017	4.090	4.100	4.070	4.090	182,613	+0.04(+0.86%)
Dec 27, 2017	4.040	4.070	4.040	4.055	145,243	+0.02(+0.62%)
Dec 26, 2017	4.010	4.060	4.010	4.030	47,351	-0.03(-0.74%)
Dec 22, 2017	4.040	4.060	4.020	4.060	118,160	+0.07(+1.75%)
Dec 21, 2017	3.980	4.020	3.960	3.990	184,641	+0.03(+0.76%)
Dec 20, 2017	3.970	3.980	3.940	3.960	192,106	-0.09(-2.22%)
Dec 19, 2017	4.040	4.060	4.020	4.050	856,410	+0.06(+1.50%)
Dec 18, 2017	3.965	4.014	3.934	3.990	2,311,462	-0.08(-1.85%)
Dec 15, 2017	4.038	4.100	3.980	4.065	238,638	-0.62(-13.23%)
Dec 14, 2017	4.730	4.730	4.670	4.685	120,621	-0.06(-1.26%)
Dec 13, 2017	4.750	4.772	4.730	4.745	93,139	+0.08(+1.61%)
Dec 12, 2017	4.650	4.700	4.650	4.670	104,148	+0.03(+0.54%)
Dec 11, 2017	4.636	4.660	4.636	4.645	189,664	+0.00(+0.11%)
Dec 08, 2017	4.630	4.640	4.610	4.640	267,017	+0.07(+1.53%)
Dec 07, 2017	4.608	4.610	4.570	4.570	311,922	-0.05(-1.19%)
Dec 06, 2017	4.640	4.660	4.620	4.625	189,400	-0.01(-0.22%)
Dec 05, 2017	4.620	4.660	4.590	4.635	284,900	+0.05(+1.20%)
Dec 04, 2017	4.580	4.630	4.580	4.580	253,845	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices