Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.245 +0.017 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.710 4.750 4.670 4.700 17,800 -0.02(-0.42%)
Feb 25, 2021 4.829 4.850 4.700 4.720 17,113 -0.00(-0.08%)
Feb 24, 2021 4.662 4.730 4.662 4.724 37,058 +0.04(+0.94%)
Feb 23, 2021 4.700 4.700 4.646 4.680 119,526 +0.15(+3.31%)
Feb 22, 2021 4.530 4.558 4.520 4.530 27,946 +0.03(+0.67%)
Feb 19, 2021 4.489 4.530 4.470 4.500 27,900 +0.01(+0.22%)
Feb 18, 2021 4.490 4.490 4.440 4.490 77,476 +0.08(+1.81%)
Feb 17, 2021 4.380 4.410 4.360 4.410 33,449 -0.02(-0.45%)
Feb 16, 2021 4.440 4.440 4.390 4.430 13,151 +0.17(+3.99%)
Feb 12, 2021 4.262 4.290 4.250 4.260 39,000 -0.04(-0.93%)
Feb 11, 2021 4.281 4.300 4.250 4.300 35,156 +0.09(+2.26%)
Feb 10, 2021 4.240 4.240 4.200 4.205 15,870 -0.08(-1.75%)
Feb 09, 2021 4.258 4.280 4.240 4.280 166,152 -0.02(-0.47%)
Feb 08, 2021 4.325 4.325 4.280 4.300 15,376 -0.04(-0.92%)
Feb 05, 2021 4.300 4.340 4.300 4.340 15,100 +0.10(+2.46%)
Feb 04, 2021 4.221 4.249 4.221 4.236 19,108 -0.01(-0.33%)
Feb 03, 2021 4.240 4.260 4.230 4.250 16,029 +0.03(+0.71%)
Feb 02, 2021 4.200 4.230 4.200 4.220 49,549 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.