Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.944 4.951 4.890 4.910 42,203 -0.01(-0.20%)
Apr 27, 2017 4.930 4.940 4.870 4.920 62,223 -0.04(-0.81%)
Apr 26, 2017 4.940 4.980 4.940 4.960 51,821 -0.03(-0.60%)
Apr 25, 2017 4.960 5.020 4.960 4.990 258,524 +0.04(+0.81%)
Apr 24, 2017 4.960 4.970 4.920 4.950 95,703 +0.18(+3.77%)
Apr 21, 2017 4.770 4.790 4.750 4.770 124,986 +0.01(+0.21%)
Apr 20, 2017 4.800 4.800 4.750 4.760 250,441 -0.03(-0.52%)
Apr 19, 2017 4.800 4.820 4.770 4.785 384,030 -0.01(-0.31%)
Apr 18, 2017 4.790 4.830 4.780 4.800 283,683 -0.03(-0.62%)
Apr 17, 2017 4.824 4.840 4.810 4.830 65,510 +0.06(+1.26%)
Apr 13, 2017 4.750 4.810 4.740 4.770 37,491 -0.07(-1.45%)
Apr 12, 2017 4.800 4.840 4.800 4.840 101,112 +0.06(+1.26%)
Apr 11, 2017 4.770 4.800 4.770 4.780 199,549 +0.00(+0.00%)
Apr 10, 2017 4.780 4.800 4.780 4.780 24,742 +0.00(+0.00%)
Apr 07, 2017 4.750 4.800 4.750 4.780 58,550 -0.04(-0.83%)
Apr 06, 2017 4.795 4.820 4.790 4.820 54,523 +0.00(+0.00%)
Apr 05, 2017 4.860 4.862 4.810 4.820 79,481 -0.10(-2.13%)
Apr 04, 2017 4.880 4.938 4.870 4.925 100,876 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.