Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.040 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.230 7.230 7.050 7.050 80,512 -0.39(-5.24%)
Apr 28, 2011 7.370 7.440 7.300 7.440 84,821 +0.14(+1.92%)
Apr 27, 2011 7.150 7.300 7.140 7.300 72,253 +0.15(+2.10%)
Apr 26, 2011 7.140 7.210 7.110 7.150 60,223 +0.03(+0.42%)
Apr 25, 2011 7.180 7.180 7.120 7.120 52,524 -0.08(-1.11%)
Apr 21, 2011 7.250 7.250 7.120 7.200 68,578 +0.07(+0.98%)
Apr 20, 2011 7.050 7.130 7.040 7.130 53,915 +0.23(+3.33%)
Apr 19, 2011 6.850 6.900 6.800 6.900 137,941 +0.16(+2.37%)
Apr 18, 2011 6.860 6.860 6.650 6.740 79,896 -0.26(-3.71%)
Apr 15, 2011 7.020 7.050 6.960 7.000 68,714 -0.05(-0.71%)
Apr 14, 2011 6.890 7.060 6.890 7.050 81,551 +0.06(+0.86%)
Apr 13, 2011 6.950 7.000 6.920 6.990 69,713 +0.07(+1.01%)
Apr 12, 2011 6.920 6.980 6.860 6.920 127,564 -0.10(-1.42%)
Apr 11, 2011 7.120 7.120 7.010 7.020 1,483,185 -0.05(-0.71%)
Apr 08, 2011 7.020 7.130 7.020 7.070 472,830 +0.17(+2.46%)
Apr 07, 2011 6.900 6.910 6.830 6.900 55,270 -0.02(-0.29%)
Apr 06, 2011 6.850 6.930 6.850 6.920 58,406 +0.14(+2.06%)
Apr 05, 2011 6.720 6.810 6.710 6.780 96,557 +0.05(+0.74%)
Apr 04, 2011 6.690 6.750 6.680 6.730 86,583 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.