Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.040 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.400 3.400 3.370 3.395 171,214 +0.02(+0.59%)
Apr 27, 2018 3.350 3.400 3.340 3.375 110,416 +0.08(+2.58%)
Apr 26, 2018 3.307 3.320 3.270 3.290 133,242 -0.06(-1.79%)
Apr 25, 2018 3.280 3.370 3.260 3.350 230,215 +0.14(+4.36%)
Apr 24, 2018 3.210 3.240 3.200 3.210 382,731 +0.04(+1.42%)
Apr 23, 2018 3.150 3.180 3.140 3.165 216,188 +0.08(+2.59%)
Apr 20, 2018 3.120 3.120 3.080 3.085 64,649 -0.12(-3.59%)
Apr 19, 2018 3.220 3.220 3.180 3.200 182,963 -0.02(-0.78%)
Apr 18, 2018 3.210 3.240 3.210 3.225 138,143 +0.00(+0.16%)
Apr 17, 2018 3.190 3.220 3.190 3.220 1,477,414 +0.09(+2.88%)
Apr 16, 2018 3.160 3.170 3.100 3.130 288,283 -0.02(-0.63%)
Apr 13, 2018 3.150 3.180 3.130 3.150 95,902 +0.01(+0.32%)
Apr 12, 2018 3.120 3.160 3.120 3.140 65,333 +0.08(+2.45%)
Apr 11, 2018 3.070 3.100 3.050 3.065 77,817 +0.02(+0.82%)
Apr 10, 2018 3.000 3.060 3.000 3.040 201,849 +0.06(+2.18%)
Apr 09, 2018 2.990 3.000 2.970 2.975 117,071 +0.02(+0.51%)
Apr 06, 2018 2.960 2.976 2.940 2.960 145,640 +0.02(+0.68%)
Apr 05, 2018 2.950 2.960 2.920 2.940 139,921 -0.01(-0.34%)
Apr 04, 2018 2.920 2.970 2.910 2.950 870,052 +0.03(+1.03%)
Apr 03, 2018 2.920 2.930 2.900 2.920 243,414 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.