Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.245 +0.017 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.120 5.160 5.093 5.140 12,175 +0.05(+0.98%)
May 27, 2021 5.100 5.112 5.070 5.090 37,348 +0.02(+0.39%)
May 26, 2021 5.080 5.090 5.057 5.070 33,900 -0.05(-0.98%)
May 25, 2021 5.122 5.135 5.100 5.120 22,380 +0.00(+0.00%)
May 24, 2021 5.118 5.129 5.090 5.120 20,051 +0.05(+0.99%)
May 21, 2021 5.107 5.120 5.070 5.070 11,159 -0.03(-0.59%)
May 20, 2021 5.050 5.130 5.040 5.100 27,061 +0.05(+1.09%)
May 19, 2021 5.010 5.070 5.000 5.045 28,456 -0.09(-1.85%)
May 18, 2021 5.130 5.140 5.100 5.140 68,215 +0.10(+1.98%)
May 17, 2021 4.978 5.060 4.970 5.040 41,730 +0.00(+0.00%)
May 14, 2021 4.975 5.060 4.975 5.040 12,989 +0.23(+4.78%)
May 13, 2021 4.725 4.810 4.725 4.810 37,824 +0.10(+2.12%)
May 12, 2021 4.760 4.770 4.710 4.710 23,776 -0.21(-4.26%)
May 11, 2021 4.920 4.940 4.916 4.920 13,074 -0.12(-2.38%)
May 10, 2021 5.106 5.106 5.030 5.040 44,364 -0.03(-0.59%)
May 07, 2021 5.000 5.070 5.000 5.070 15,660 +0.10(+2.01%)
May 06, 2021 4.918 4.970 4.915 4.970 16,952 +0.04(+0.81%)
May 05, 2021 4.920 4.950 4.908 4.930 19,035 +0.07(+1.44%)
May 04, 2021 4.918 4.918 4.840 4.860 18,721 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.