Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.970	10.05	9.850	9.990	50,274	-0.10(-0.99%)
Jun 29, 2009	9.980	10.18	9.930	10.09	44,459	+0.11(+1.10%)
Jun 26, 2009	10.05	10.05	9.850	9.980	45,468	+0.39(+4.07%)
Jun 25, 2009	9.470	9.660	9.410	9.590	33,219	+0.30(+3.23%)
Jun 24, 2009	9.300	9.470	9.250	9.290	48,414	+0.18(+1.98%)
Jun 23, 2009	9.040	9.160	8.950	9.110	31,149	+0.19(+2.13%)
Jun 22, 2009	8.990	9.030	8.850	8.920	34,308	-0.30(-3.25%)
Jun 19, 2009	9.230	9.370	9.220	9.220	71,749	+0.04(+0.44%)
Jun 18, 2009	9.170	9.350	9.150	9.180	60,999	-0.18(-1.87%)
Jun 17, 2009	9.240	9.365	9.090	9.355	165,773	+0.11(+1.14%)
Jun 16, 2009	9.370	9.400	9.190	9.250	53,107	-0.10(-1.07%)
Jun 15, 2009	9.480	9.480	9.220	9.350	45,348	-0.36(-3.71%)
Jun 12, 2009	9.660	9.780	9.650	9.710	29,677	-0.16(-1.62%)
Jun 11, 2009	9.600	9.870	9.600	9.870	46,288	+0.41(+4.33%)
Jun 10, 2009	9.730	9.730	9.380	9.460	49,299	+0.11(+1.18%)
Jun 09, 2009	9.440	9.440	9.260	9.350	35,993	+0.11(+1.19%)
Jun 08, 2009	9.200	9.300	9.160	9.240	38,758	+0.04(+0.43%)
Jun 05, 2009	9.470	9.470	9.160	9.200	29,505	-0.25(-2.65%)
Jun 04, 2009	9.320	9.510	9.300	9.450	52,296	+0.13(+1.39%)
Jun 03, 2009	9.550	9.610	9.300	9.320	53,351	-0.58(-5.86%)
Jun 02, 2009	9.820	9.930	9.780	9.900	55,527	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices