Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.040 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.770 6.900 6.770 6.890 116,158 +0.05(+0.73%)
Jun 29, 2011 6.770 6.880 6.720 6.840 440,534 +0.18(+2.70%)
Jun 28, 2011 6.670 6.750 6.630 6.660 103,521 -0.06(-0.89%)
Jun 27, 2011 6.540 6.720 6.540 6.720 287,167 +0.29(+4.51%)
Jun 24, 2011 6.530 6.530 6.410 6.430 79,013 -0.08(-1.23%)
Jun 23, 2011 6.460 6.530 6.350 6.510 44,641 -0.05(-0.76%)
Jun 22, 2011 6.560 6.640 6.510 6.560 201,386 -0.19(-2.81%)
Jun 21, 2011 6.590 6.760 6.590 6.750 138,206 +0.18(+2.74%)
Jun 20, 2011 6.570 6.570 6.520 6.570 63,883 -0.04(-0.61%)
Jun 17, 2011 6.690 6.690 6.590 6.610 83,865 +0.04(+0.61%)
Jun 16, 2011 6.530 6.630 6.530 6.570 76,112 -0.07(-1.05%)
Jun 15, 2011 6.730 6.790 6.640 6.640 96,872 -0.37(-5.28%)
Jun 14, 2011 7.030 7.100 7.010 7.010 44,973 +0.05(+0.72%)
Jun 13, 2011 7.010 7.050 6.912 6.960 42,957 -0.01(-0.14%)
Jun 10, 2011 7.110 7.110 6.960 6.970 92,180 -0.19(-2.65%)
Jun 09, 2011 7.200 7.200 7.120 7.160 65,367 -0.02(-0.28%)
Jun 08, 2011 7.210 7.270 7.140 7.180 94,419 -0.10(-1.37%)
Jun 07, 2011 7.310 7.380 7.280 7.280 48,980 -0.02(-0.27%)
Jun 06, 2011 7.440 7.440 7.270 7.300 100,414 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.