Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.720 6.850 6.700 6.770 39,569 +0.07(+1.04%)
Jul 28, 2011 6.760 6.820 6.700 6.700 79,294 -0.04(-0.59%)
Jul 27, 2011 6.910 6.910 6.730 6.740 70,853 -0.10(-1.46%)
Jul 26, 2011 6.890 6.900 6.780 6.840 50,617 +0.02(+0.29%)
Jul 25, 2011 6.770 6.850 6.770 6.820 41,818 -0.01(-0.15%)
Jul 22, 2011 6.800 6.830 6.800 6.830 30,577 -0.01(-0.15%)
Jul 21, 2011 6.830 6.850 6.750 6.840 72,922 +0.21(+3.17%)
Jul 20, 2011 6.630 6.700 6.620 6.630 26,276 +0.03(+0.45%)
Jul 19, 2011 6.540 6.620 6.520 6.600 50,754 +0.13(+2.01%)
Jul 18, 2011 6.490 6.510 6.410 6.470 74,057 -0.12(-1.82%)
Jul 15, 2011 6.640 6.690 6.560 6.590 73,330 +0.02(+0.33%)
Jul 14, 2011 6.670 6.680 6.540 6.568 141,173 -0.11(-1.68%)
Jul 13, 2011 6.590 6.750 6.590 6.680 46,382 +0.07(+1.06%)
Jul 12, 2011 6.560 6.730 6.560 6.610 44,142 -0.07(-1.05%)
Jul 11, 2011 6.740 6.770 6.660 6.680 51,442 -0.23(-3.33%)
Jul 08, 2011 6.990 7.000 6.900 6.910 52,924 -0.11(-1.57%)
Jul 07, 2011 6.910 7.030 6.910 7.020 102,921 +0.09(+1.30%)
Jul 06, 2011 6.930 6.930 6.850 6.930 80,182 -0.09(-1.28%)
Jul 05, 2011 6.960 7.060 6.950 7.020 96,046 +0.13(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.