Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.808 2.820 2.770 2.780 21,316 +0.06(+2.21%)
Sep 28, 2023 2.712 2.745 2.690 2.720 30,169 -0.12(-4.23%)
Sep 27, 2023 2.850 2.870 2.830 2.840 85,006 +0.09(+3.20%)
Sep 26, 2023 2.760 2.760 2.740 2.752 16,849 -0.04(-1.43%)
Sep 25, 2023 2.790 2.792 2.780 2.792 12,240 +0.03(+1.16%)
Sep 22, 2023 2.780 2.780 2.760 2.760 6,748 -0.01(-0.45%)
Sep 21, 2023 2.780 2.790 2.770 2.772 8,872 -0.04(-1.40%)
Sep 20, 2023 2.830 2.850 2.800 2.812 27,034 +0.02(+0.57%)
Sep 19, 2023 2.820 2.820 2.790 2.796 58,922 +0.02(+0.58%)
Sep 18, 2023 2.792 2.792 2.760 2.780 6,378 +0.00(+0.00%)
Sep 15, 2023 2.862 2.862 2.780 2.780 97,501 -0.25(-8.25%)
Sep 14, 2023 3.027 3.043 3.020 3.030 15,558 +0.04(+1.34%)
Sep 13, 2023 3.020 3.020 2.990 2.990 21,777 -0.07(-2.29%)
Sep 12, 2023 3.060 3.070 3.030 3.060 121,159 +0.04(+1.32%)
Sep 11, 2023 2.990 3.020 2.990 3.020 5,525 +0.08(+2.72%)
Sep 08, 2023 2.940 2.950 2.910 2.940 7,572 +0.01(+0.34%)
Sep 07, 2023 2.950 2.960 2.930 2.930 145,833 +0.02(+0.69%)
Sep 06, 2023 2.920 2.920 2.900 2.910 11,723 -0.06(-2.02%)
Sep 05, 2023 2.948 2.970 2.940 2.970 11,376 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.