Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.040 -0.070 (-2.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.870	3.920	3.870	3.900	180,776	-0.04(-1.04%)
Jan 28, 2022	3.870	3.950	3.860	3.941	96,012	+0.20(+5.37%)
Jan 27, 2022	3.790	3.790	3.710	3.740	116,012	+0.03(+0.75%)
Jan 26, 2022	3.760	3.780	3.690	3.712	238,456	+0.02(+0.58%)
Jan 25, 2022	3.620	3.710	3.620	3.691	190,266	+0.06(+1.67%)
Jan 24, 2022	3.530	3.630	3.510	3.630	153,956	-0.04(-1.18%)
Jan 21, 2022	3.700	3.715	3.670	3.674	108,791	-0.04(-0.98%)
Jan 20, 2022	3.780	3.820	3.710	3.710	87,861	-0.07(-1.85%)
Jan 19, 2022	3.780	3.810	3.780	3.780	301,881	+0.04(+1.07%)
Jan 18, 2022	3.790	3.800	3.731	3.740	354,143	-0.13(-3.36%)
Jan 14, 2022				3.870	0	-0.10(-2.52%)
Jan 13, 2022	3.970	3.990	3.950	3.970	40,444	+0.04(+1.02%)
Jan 12, 2022	3.910	3.930	3.890	3.930	72,872	+0.06(+1.55%)
Jan 11, 2022	3.800	3.870	3.800	3.870	138,345	+0.02(+0.52%)
Jan 10, 2022	3.850	3.850	3.790	3.850	202,369	+0.00(+0.00%)
Jan 07, 2022	3.870	3.870	3.810	3.850	50,087	+0.06(+1.58%)
Jan 06, 2022	3.890	3.890	3.790	3.790	63,770	-0.06(-1.43%)
Jan 05, 2022	3.900	3.900	3.840	3.845	86,324	-0.01(-0.39%)
Jan 04, 2022	3.870	3.870	3.840	3.860	121,094	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices