Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.245 +0.017 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.650	8.660	8.590	8.630	49,735	-0.12(-1.37%)
Oct 30, 2013	8.770	8.800	8.710	8.750	54,961	-0.02(-0.23%)
Oct 29, 2013	8.740	8.780	8.710	8.770	42,909	-0.03(-0.34%)
Oct 28, 2013	8.770	8.820	8.770	8.800	83,807	-0.01(-0.11%)
Oct 25, 2013	8.720	8.820	8.720	8.810	52,138	+0.09(+1.03%)
Oct 24, 2013	8.680	8.720	8.670	8.720	75,998	+0.02(+0.21%)
Oct 23, 2013	8.720	8.740	8.680	8.702	76,511	+0.11(+1.30%)
Oct 22, 2013	8.588	8.640	8.570	8.590	199,370	-0.03(-0.35%)
Oct 21, 2013	8.590	8.620	8.570	8.620	49,576	+0.02(+0.23%)
Oct 18, 2013	8.560	8.660	8.540	8.600	53,923	+0.11(+1.30%)
Oct 17, 2013	8.450	8.490	8.430	8.490	48,323	+0.14(+1.68%)
Oct 16, 2013	8.270	8.350	8.250	8.350	55,363	+0.01(+0.12%)
Oct 15, 2013	8.330	8.476	8.300	8.340	630,602	-0.05(-0.60%)
Oct 14, 2013	8.320	8.390	8.300	8.390	1,525,746	-0.05(-0.59%)
Oct 11, 2013	8.420	8.480	8.420	8.440	74,380	+0.00(+0.00%)
Oct 10, 2013	8.330	8.440	8.330	8.440	51,297	+0.12(+1.44%)
Oct 09, 2013	8.330	8.360	8.280	8.320	89,215	-0.01(-0.12%)
Oct 08, 2013	8.370	8.420	8.300	8.330	61,028	-0.12(-1.42%)
Oct 07, 2013	8.430	8.470	8.410	8.450	47,807	+0.00(+0.00%)
Oct 04, 2013	8.498	8.540	8.440	8.450	65,222	-0.08(-0.94%)
Oct 03, 2013	8.600	8.620	8.510	8.530	80,126	-0.07(-0.81%)
Oct 02, 2013	8.690	8.690	8.560	8.600	42,913	-0.19(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices