Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.245 +0.017 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.610	5.610	5.560	5.575	28,900	-0.08(-1.33%)
Oct 28, 2016	5.630	5.660	5.600	5.650	40,938	+0.06(+1.02%)
Oct 27, 2016	5.600	5.610	5.560	5.593	20,346	-0.05(-0.92%)
Oct 26, 2016	5.630	5.690	5.630	5.645	58,153	-0.04(-0.62%)
Oct 25, 2016	5.700	5.700	5.630	5.680	86,821	-0.06(-1.05%)
Oct 24, 2016	5.740	5.755	5.690	5.740	62,197	-0.03(-0.52%)
Oct 21, 2016	5.710	5.780	5.710	5.770	27,628	-0.02(-0.26%)
Oct 20, 2016	5.790	5.830	5.780	5.785	21,987	+0.05(+0.96%)
Oct 19, 2016	5.710	5.750	5.710	5.730	25,065	-0.05(-0.87%)
Oct 18, 2016	5.780	5.800	5.760	5.780	95,041	+0.10(+1.76%)
Oct 17, 2016	5.720	5.720	5.680	5.680	46,412	-0.14(-2.41%)
Oct 14, 2016	5.800	5.820	5.790	5.820	20,918	+0.12(+2.11%)
Oct 13, 2016	5.640	5.740	5.640	5.700	28,679	+0.00(+0.00%)
Oct 12, 2016	5.780	5.780	5.700	5.700	40,066	+0.07(+1.24%)
Oct 11, 2016	5.710	5.710	5.620	5.630	50,653	-0.13(-2.26%)
Oct 10, 2016	5.740	5.765	5.740	5.760	22,768	+0.13(+2.31%)
Oct 07, 2016	5.710	5.710	5.600	5.630	13,025	-0.12(-2.17%)
Oct 06, 2016	5.750	5.770	5.740	5.755	8,392	+0.00(+0.00%)
Oct 05, 2016	5.730	5.780	5.730	5.755	93,351	+0.08(+1.50%)
Oct 04, 2016	5.645	5.710	5.630	5.670	42,208	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices