Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.520 3.580 3.480 3.550 144,400 -0.12(-3.27%)
Feb 27, 2020 3.650 3.710 3.620 3.670 53,423 -0.09(-2.38%)
Feb 26, 2020 3.780 3.800 3.750 3.760 63,397 -0.00(-0.01%)
Feb 25, 2020 3.850 3.850 3.760 3.760 91,215 -0.11(-2.72%)
Feb 24, 2020 3.844 3.880 3.843 3.865 45,662 -0.29(-6.87%)
Feb 21, 2020 4.160 4.160 4.140 4.150 25,400 +0.05(+1.22%)
Feb 20, 2020 4.090 4.110 4.085 4.100 28,089 +0.01(+0.24%)
Feb 19, 2020 4.100 4.110 4.080 4.090 33,114 +0.01(+0.25%)
Feb 18, 2020 4.100 4.100 4.070 4.080 22,464 -0.08(-1.92%)
Feb 14, 2020 4.190 4.190 4.140 4.160 19,700 +0.04(+0.95%)
Feb 13, 2020 4.096 4.170 4.090 4.121 80,254 -0.07(-1.65%)
Feb 12, 2020 4.170 4.190 4.170 4.190 50,698 +0.03(+0.72%)
Feb 11, 2020 4.185 4.190 4.150 4.160 81,957 -0.03(-0.72%)
Feb 10, 2020 4.160 4.190 4.160 4.190 60,162 +0.03(+0.60%)
Feb 07, 2020 4.200 4.200 4.165 4.165 15,700 -0.10(-2.46%)
Feb 06, 2020 4.290 4.290 4.270 4.270 29,548 -0.02(-0.47%)
Feb 05, 2020 4.305 4.310 4.270 4.290 38,613 -0.03(-0.69%)
Feb 04, 2020 4.310 4.330 4.310 4.320 36,230 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.