Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.110 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.480 2.490 2.470 2.482 55,983 +0.01(+0.49%)
Feb 27, 2023 2.450 2.470 2.445 2.470 33,936 +0.14(+6.01%)
Feb 24, 2023 2.350 2.350 2.330 2.330 29,021 -0.04(-1.69%)
Feb 23, 2023 2.380 2.380 2.340 2.370 36,902 +0.01(+0.42%)
Feb 22, 2023 2.380 2.430 2.360 2.360 30,787 -0.04(-1.58%)
Feb 21, 2023 2.429 2.429 2.390 2.398 28,265 -0.04(-1.72%)
Feb 17, 2023 2.432 2.450 2.430 2.440 13,116 +0.03(+1.24%)
Feb 16, 2023 2.420 2.430 2.410 2.410 65,121 +0.01(+0.42%)
Feb 15, 2023 2.390 2.400 2.380 2.400 53,082 -0.02(-0.62%)
Feb 14, 2023 2.445 2.445 2.395 2.415 34,397 -0.02(-0.62%)
Feb 13, 2023 2.420 2.430 2.410 2.430 30,808 -0.01(-0.41%)
Feb 10, 2023 2.446 2.450 2.410 2.440 16,593 -0.10(-3.94%)
Feb 09, 2023 2.530 2.560 2.520 2.540 36,679 +0.04(+1.60%)
Feb 08, 2023 2.525 2.525 2.500 2.500 34,781 -0.01(-0.40%)
Feb 07, 2023 2.480 2.510 2.450 2.510 83,567 +0.02(+0.80%)
Feb 06, 2023 2.500 2.530 2.477 2.490 49,274 -0.07(-2.73%)
Feb 03, 2023 2.560 2.577 2.540 2.560 22,191 -0.03(-1.16%)
Feb 02, 2023 2.590 2.600 2.560 2.590 23,161 +0.11(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.