Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.110 +0.070 (+2.30%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.940	3.000	2.924	2.940	55,900	-0.15(-4.85%)
May 30, 2019	3.140	3.140	3.090	3.090	46,311	+0.00(+0.00%)
May 29, 2019	3.060	3.100	3.060	3.090	53,183	-0.02(-0.48%)
May 28, 2019	3.110	3.140	3.090	3.105	185,548	+0.00(+0.00%)
May 24, 2019	3.090	3.130	3.080	3.105	90,400	+0.08(+2.81%)
May 23, 2019	3.025	3.044	3.000	3.020	89,015	-0.12(-3.97%)
May 22, 2019	3.140	3.160	3.124	3.145	21,351	-0.04(-1.10%)
May 21, 2019	3.155	3.190	3.150	3.180	131,256	+0.03(+0.95%)
May 20, 2019	3.180	3.180	3.150	3.150	19,376	-0.11(-3.37%)
May 17, 2019	3.285	3.290	3.240	3.260	72,200	+0.00(+0.15%)
May 16, 2019	3.240	3.270	3.240	3.255	37,580	-0.00(-0.15%)
May 15, 2019	3.218	3.260	3.210	3.260	142,163	+0.02(+0.49%)
May 14, 2019	3.200	3.260	3.200	3.244	78,844	+0.09(+2.98%)
May 13, 2019	3.180	3.200	3.150	3.150	38,973	-0.15(-4.55%)
May 10, 2019	3.250	3.300	3.220	3.300	20,300	+0.02(+0.55%)
May 09, 2019	3.240	3.290	3.220	3.282	41,609	-0.06(-1.74%)
May 08, 2019	3.310	3.350	3.300	3.340	112,773	-0.09(-2.62%)
May 07, 2019	3.390	3.440	3.390	3.430	11,032	-0.02(-0.58%)
May 06, 2019	3.440	3.480	3.434	3.450	15,710	-0.06(-1.85%)
May 03, 2019	3.530	3.530	3.500	3.515	13,800	+0.07(+2.03%)
May 02, 2019	3.450	3.470	3.430	3.445	16,912	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices