Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.450 2.460 2.427 2.460 91,867 -0.01(-0.40%)
May 30, 2023 2.513 2.513 2.470 2.470 51,012 -0.06(-2.22%)
May 26, 2023 2.510 2.550 2.490 2.526 36,067 +0.04(+1.57%)
May 25, 2023 2.470 2.519 2.470 2.487 73,476 -0.07(-2.85%)
May 24, 2023 2.600 2.640 2.540 2.560 32,140 -0.08(-3.21%)
May 23, 2023 2.680 2.685 2.640 2.645 77,287 -0.06(-2.04%)
May 22, 2023 2.693 2.710 2.690 2.700 52,739 +0.01(+0.37%)
May 19, 2023 2.700 2.707 2.683 2.690 26,310 -0.07(-2.54%)
May 18, 2023 2.740 2.760 2.730 2.760 28,209 +0.02(+0.73%)
May 17, 2023 2.760 2.780 2.730 2.740 97,363 +0.02(+0.74%)
May 16, 2023 2.720 2.730 2.710 2.720 25,244 +0.00(+0.00%)
May 15, 2023 2.685 2.720 2.685 2.720 19,153 +0.01(+0.37%)
May 12, 2023 2.716 2.716 2.690 2.710 67,161 -0.01(-0.37%)
May 11, 2023 2.720 2.745 2.710 2.720 43,367 +0.00(+0.00%)
May 10, 2023 2.770 2.770 2.690 2.720 95,986 -0.05(-1.91%)
May 09, 2023 2.770 2.780 2.760 2.773 65,694 -0.02(-0.61%)
May 08, 2023 2.800 2.820 2.790 2.790 15,301 -0.01(-0.36%)
May 05, 2023 2.760 2.820 2.760 2.800 43,512 -0.03(-1.06%)
May 04, 2023 2.780 2.830 2.780 2.830 13,347 +0.00(+0.00%)
May 03, 2023 2.820 2.880 2.815 2.830 50,826 +0.05(+1.80%)
May 02, 2023 2.790 2.800 2.756 2.780 30,061 -0.10(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.