Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.310	3.312	3.300	3.305	24,571	-0.00(-0.15%)
Jul 28, 2023	3.310	3.340	3.300	3.310	90,183	+0.02(+0.61%)
Jul 27, 2023	3.370	3.370	3.290	3.290	21,621	-0.03(-0.90%)
Jul 26, 2023	3.288	3.340	3.288	3.320	25,488	+0.01(+0.30%)
Jul 25, 2023	3.310	3.350	3.300	3.310	15,664	-0.04(-1.19%)
Jul 24, 2023	3.320	3.350	3.300	3.350	37,436	-0.01(-0.30%)
Jul 21, 2023	3.360	3.360	3.340	3.360	16,161	-0.03(-0.88%)
Jul 20, 2023	3.390	3.420	3.360	3.390	21,127	-0.04(-1.17%)
Jul 19, 2023	3.440	3.440	3.410	3.430	20,253	-0.07(-2.00%)
Jul 18, 2023	3.485	3.510	3.470	3.500	10,436	+0.07(+2.04%)
Jul 17, 2023	3.419	3.450	3.417	3.430	16,111	-0.01(-0.29%)
Jul 14, 2023	3.500	3.500	3.440	3.440	29,065	-0.04(-1.15%)
Jul 13, 2023	3.490	3.500	3.473	3.480	11,151	+0.02(+0.49%)
Jul 12, 2023	3.420	3.470	3.420	3.463	54,013	+0.15(+4.62%)
Jul 11, 2023	3.280	3.380	3.280	3.310	71,392	+0.06(+1.85%)
Jul 10, 2023	3.220	3.254	3.220	3.250	44,968	+0.01(+0.31%)
Jul 07, 2023	3.240	3.265	3.220	3.240	34,858	-0.02(-0.61%)
Jul 06, 2023	3.290	3.290	3.230	3.260	376,908	-0.09(-2.69%)
Jul 05, 2023	3.355	3.380	3.320	3.350	68,502	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices