Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.245 +0.017 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.080	4.080	4.000	4.018	322,700	-0.13(-3.18%)
Sep 29, 2021	4.110	4.180	4.100	4.150	260,448	+0.01(+0.24%)
Sep 28, 2021	4.146	4.146	4.114	4.140	84,665	+0.01(+0.24%)
Sep 27, 2021	4.140	4.150	4.120	4.130	133,407	+0.09(+2.23%)
Sep 24, 2021	4.052	4.060	4.040	4.040	28,885	-0.08(-1.94%)
Sep 23, 2021	4.120	4.127	4.100	4.120	46,310	+0.04(+0.98%)
Sep 22, 2021	4.100	4.130	4.080	4.080	106,242	+0.11(+2.77%)
Sep 21, 2021	3.990	3.990	3.950	3.970	220,196	+0.01(+0.25%)
Sep 20, 2021	3.925	3.970	3.925	3.960	48,582	+0.01(+0.25%)
Sep 17, 2021	3.978	3.990	3.940	3.950	86,983	-0.01(-0.25%)
Sep 16, 2021	3.945	3.970	3.940	3.960	99,826	+0.04(+1.15%)
Sep 15, 2021	3.905	3.920	3.890	3.915	36,832	-0.08(-2.12%)
Sep 14, 2021	4.030	4.050	4.000	4.000	139,481	+0.01(+0.25%)
Sep 13, 2021	3.960	3.990	3.960	3.990	60,556	+0.01(+0.25%)
Sep 10, 2021	3.965	3.980	3.930	3.980	20,919	+0.01(+0.25%)
Sep 09, 2021	3.980	3.990	3.960	3.970	101,036	-0.03(-0.75%)
Sep 08, 2021	4.000	4.010	3.970	4.000	48,921	-0.03(-0.74%)
Sep 07, 2021	4.060	4.060	4.025	4.030	84,447	-0.02(-0.49%)
Sep 03, 2021	4.072	4.080	4.050	4.050	20,173	-0.07(-1.70%)
Sep 02, 2021	4.080	4.120	4.080	4.120	47,076	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices