Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.040 -0.070 (-2.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.340	6.420	6.320	6.360	130,915	+0.01(+0.16%)
Dec 29, 2011	6.220	6.350	6.220	6.350	109,410	+0.09(+1.44%)
Dec 28, 2011	6.320	6.320	6.200	6.260	87,644	-0.03(-0.48%)
Dec 27, 2011	6.340	6.380	6.280	6.290	123,125	-0.04(-0.63%)
Dec 23, 2011	6.300	6.340	6.240	6.330	118,261	+0.17(+2.76%)
Dec 21, 2011	6.150	6.220	6.140	6.160	90,091	-0.01(-0.16%)
Dec 20, 2011	6.170	6.260	6.170	6.170	76,663	+0.23(+3.87%)
Dec 19, 2011	6.020	6.070	5.940	5.940	133,250	-0.03(-0.50%)
Dec 16, 2011	5.980	6.050	5.940	5.970	240,426	+0.00(+0.00%)
Dec 15, 2011	6.000	6.108	5.930	5.970	190,154	+0.07(+1.19%)
Dec 14, 2011	5.980	6.000	5.870	5.900	134,466	+0.03(+0.51%)
Dec 13, 2011	6.070	6.140	5.850	5.870	97,555	-0.11(-1.84%)
Dec 12, 2011	6.070	6.110	5.940	5.980	78,371	-0.17(-2.76%)
Dec 09, 2011	6.120	6.260	6.120	6.150	70,847	+0.11(+1.82%)
Dec 08, 2011	6.190	6.200	6.010	6.040	234,795	-0.16(-2.58%)
Dec 07, 2011	6.150	6.270	6.130	6.200	84,345	-0.02(-0.32%)
Dec 06, 2011	6.110	6.270	6.110	6.220	65,428	-0.11(-1.74%)
Dec 05, 2011	6.400	6.420	6.230	6.330	85,671	+0.14(+2.26%)
Dec 02, 2011	6.270	6.300	6.180	6.190	97,072	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices