Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.730 8.730 8.650 8.704 50,322 -0.04(-0.41%)
Sep 26, 2013 8.740 8.750 8.690 8.740 46,019 +0.57(+6.98%)
Sep 25, 2013 8.140 8.200 8.130 8.170 124,713 -0.13(-1.57%)
Sep 24, 2013 8.250 8.350 8.220 8.300 70,324 +0.01(+0.12%)
Sep 23, 2013 8.290 8.320 8.250 8.290 64,587 +0.01(+0.12%)
Sep 20, 2013 8.300 8.340 8.280 8.280 36,972 -0.07(-0.84%)
Sep 19, 2013 8.400 8.400 8.310 8.350 41,707 +0.05(+0.60%)
Sep 18, 2013 8.160 8.310 8.070 8.300 79,784 +0.17(+2.09%)
Sep 17, 2013 8.100 8.160 8.100 8.130 95,259 +0.21(+2.65%)
Sep 16, 2013 7.950 7.990 7.920 7.920 70,299 +0.33(+4.39%)
Sep 13, 2013 7.580 7.600 7.540 7.587 95,133 -0.01(-0.17%)
Sep 12, 2013 7.630 7.630 7.580 7.600 38,059 +0.04(+0.53%)
Sep 11, 2013 7.550 7.600 7.530 7.560 62,361 -0.07(-0.92%)
Sep 10, 2013 7.550 7.630 7.550 7.630 89,383 +0.13(+1.73%)
Sep 09, 2013 7.440 7.510 7.440 7.500 55,318 +0.05(+0.67%)
Sep 06, 2013 7.420 7.460 7.380 7.450 92,984 +0.07(+0.95%)
Sep 05, 2013 7.420 7.440 7.340 7.380 96,076 -0.08(-1.07%)
Sep 04, 2013 7.360 7.460 7.350 7.460 55,058 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.