Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.245 +0.017 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.120	4.130	4.110	4.115	218,483	-0.01(-0.36%)
Oct 30, 2019	4.150	4.150	4.110	4.130	138,957	-0.03(-0.72%)
Oct 29, 2019	4.160	4.160	4.130	4.160	38,165	-0.06(-1.48%)
Oct 28, 2019	4.210	4.230	4.210	4.223	18,513	+0.02(+0.54%)
Oct 25, 2019	4.200	4.210	4.170	4.200	101,200	-0.02(-0.47%)
Oct 24, 2019	4.250	4.250	4.210	4.220	16,582	-0.05(-1.17%)
Oct 23, 2019	4.210	4.270	4.210	4.270	28,852	+0.02(+0.47%)
Oct 22, 2019	4.230	4.270	4.230	4.250	68,677	+0.08(+1.80%)
Oct 21, 2019	4.220	4.220	4.170	4.175	62,731	-0.08(-1.76%)
Oct 18, 2019	4.220	4.250	4.200	4.250	81,300	+0.08(+1.92%)
Oct 17, 2019	4.140	4.180	4.140	4.170	21,149	+0.00(+0.00%)
Oct 16, 2019	4.156	4.190	4.156	4.170	31,736	+0.02(+0.48%)
Oct 15, 2019	4.141	4.180	4.130	4.150	36,149	+0.05(+1.22%)
Oct 14, 2019	4.080	4.110	4.080	4.100	17,397	+0.07(+1.86%)
Oct 11, 2019	4.020	4.040	4.010	4.025	22,100	-0.02(-0.62%)
Oct 10, 2019	4.040	4.079	4.040	4.050	11,987	+0.06(+1.50%)
Oct 09, 2019	3.950	4.010	3.950	3.990	11,241	+0.01(+0.35%)
Oct 08, 2019	3.960	3.980	3.950	3.976	27,183	+0.01(+0.15%)
Oct 07, 2019	4.000	4.000	3.970	3.970	17,876	+0.09(+2.32%)
Oct 04, 2019	3.810	3.900	3.810	3.880	145,700	+0.03(+0.91%)
Oct 03, 2019	3.860	3.880	3.820	3.845	23,223	+0.17(+4.63%)
Oct 02, 2019	3.700	3.700	3.660	3.675	29,363	-0.12(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices