Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.110 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.260 3.345 3.240 3.310 322,381 -0.19(-5.43%)
Feb 25, 2022 3.450 3.510 3.460 3.500 146,893 +0.09(+2.64%)
Feb 24, 2022 3.280 3.430 3.260 3.410 268,532 -0.08(-2.29%)
Feb 23, 2022 3.610 3.610 3.490 3.490 224,534 -0.08(-2.24%)
Feb 22, 2022 3.590 3.605 3.540 3.570 74,613 -0.08(-2.19%)
Feb 18, 2022 3.650 0 -0.06(-1.48%)
Feb 17, 2022 3.740 3.740 3.700 3.705 37,615 -0.12(-3.26%)
Feb 16, 2022 3.810 3.840 3.800 3.830 159,250 -0.02(-0.39%)
Feb 15, 2022 3.834 3.850 3.825 3.845 114,879 +0.14(+3.64%)
Feb 14, 2022 3.730 3.760 3.700 3.710 35,622 -0.14(-3.64%)
Feb 11, 2022 3.893 3.920 3.820 3.850 27,688 +0.00(+0.00%)
Feb 10, 2022 3.850 3.930 3.850 3.850 33,019 -0.01(-0.31%)
Feb 09, 2022 3.876 3.920 3.850 3.862 269,602 +0.09(+2.28%)
Feb 08, 2022 3.735 3.780 3.735 3.776 119,217 +0.06(+1.51%)
Feb 07, 2022 3.730 3.735 3.700 3.720 67,737 +0.00(+0.00%)
Feb 04, 2022 3.700 3.730 3.677 3.720 54,693 -0.05(-1.33%)
Feb 03, 2022 3.780 3.810 3.770 3.770 74,528 -0.05(-1.31%)
Feb 02, 2022 3.825 3.825 3.793 3.820 59,244 -0.05(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.