Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.104 -0.071 (-2.23%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.120 4.130 4.110 4.115 218,483 -0.01(-0.36%)
Oct 30, 2019 4.150 4.150 4.110 4.130 138,957 -0.03(-0.72%)
Oct 29, 2019 4.160 4.160 4.130 4.160 38,165 -0.06(-1.48%)
Oct 28, 2019 4.210 4.230 4.210 4.223 18,513 +0.02(+0.54%)
Oct 25, 2019 4.200 4.210 4.170 4.200 101,200 -0.02(-0.47%)
Oct 24, 2019 4.250 4.250 4.210 4.220 16,582 -0.05(-1.17%)
Oct 23, 2019 4.210 4.270 4.210 4.270 28,852 +0.02(+0.47%)
Oct 22, 2019 4.230 4.270 4.230 4.250 68,677 +0.08(+1.80%)
Oct 21, 2019 4.220 4.220 4.170 4.175 62,731 -0.08(-1.76%)
Oct 18, 2019 4.220 4.250 4.200 4.250 81,300 +0.08(+1.92%)
Oct 17, 2019 4.140 4.180 4.140 4.170 21,149 +0.00(+0.00%)
Oct 16, 2019 4.156 4.190 4.156 4.170 31,736 +0.02(+0.48%)
Oct 15, 2019 4.141 4.180 4.130 4.150 36,149 +0.05(+1.22%)
Oct 14, 2019 4.080 4.110 4.080 4.100 17,397 +0.07(+1.86%)
Oct 11, 2019 4.020 4.040 4.010 4.025 22,100 -0.02(-0.62%)
Oct 10, 2019 4.040 4.079 4.040 4.050 11,987 +0.06(+1.50%)
Oct 09, 2019 3.950 4.010 3.950 3.990 11,241 +0.01(+0.35%)
Oct 08, 2019 3.960 3.980 3.950 3.976 27,183 +0.01(+0.15%)
Oct 07, 2019 4.000 4.000 3.970 3.970 17,876 +0.09(+2.32%)
Oct 04, 2019 3.810 3.900 3.810 3.880 145,700 +0.03(+0.91%)
Oct 03, 2019 3.860 3.880 3.820 3.845 23,223 +0.17(+4.63%)
Oct 02, 2019 3.700 3.700 3.660 3.675 29,363 -0.12(-3.03%)
Oct 01, 2019 3.780 3.800 3.770 3.790 41,362 -0.02(-0.52%)
Sep 30, 2019 3.850 3.850 3.810 3.810 32,591 -0.04(-0.94%)
Sep 27, 2019 3.865 3.890 3.840 3.846 9,800 +0.02(+0.42%)
Sep 26, 2019 3.830 3.840 3.810 3.830 7,203 +0.02(+0.66%)
Sep 25, 2019 3.771 3.810 3.770 3.805 256,724 -0.00(-0.13%)
Sep 24, 2019 3.825 3.830 3.790 3.810 111,728 +0.03(+0.79%)
Sep 23, 2019 3.750 3.790 3.750 3.780 26,790 -0.04(-1.05%)
Sep 20, 2019 3.850 3.855 3.820 3.820 6,900 -0.03(-0.65%)
Sep 19, 2019 3.830 3.860 3.830 3.845 15,947 +0.06(+1.45%)
Sep 18, 2019 3.790 3.830 3.790 3.790 8,419 -0.00(-0.13%)
Sep 17, 2019 3.785 3.800 3.780 3.795 10,856 +0.04(+1.20%)
Sep 16, 2019 3.740 3.780 3.740 3.750 4,963 -0.17(-4.34%)
Sep 13, 2019 3.880 3.930 3.880 3.920 17,000 +0.03(+0.77%)
Sep 12, 2019 3.860 3.910 3.851 3.890 22,952 +0.01(+0.26%)
Sep 11, 2019 3.850 3.880 3.826 3.880 200,740 -0.06(-1.40%)
Sep 10, 2019 3.910 3.960 3.901 3.935 65,909 +0.08(+2.21%)
Sep 09, 2019 3.880 3.880 3.840 3.850 42,916 -0.05(-1.41%)
Sep 06, 2019 3.920 3.930 3.900 3.905 64,600 +0.07(+1.91%)
Sep 05, 2019 3.795 3.840 3.790 3.832 49,511 +0.09(+2.46%)
Sep 04, 2019 3.770 3.784 3.730 3.740 267,204 -0.01(-0.27%)
Sep 03, 2019 3.690 3.750 3.690 3.750 65,560 -0.01(-0.27%)
Aug 30, 2019 3.825 3.825 3.755 3.760 15,900 -0.02(-0.53%)
Aug 29, 2019 3.810 3.810 3.780 3.780 251,684 -0.06(-1.56%)
Aug 28, 2019 3.830 3.840 3.810 3.840 93,588 +0.18(+4.92%)
Aug 27, 2019 3.685 3.700 3.660 3.660 51,665 -0.01(-0.27%)
Aug 26, 2019 3.670 3.690 3.650 3.670 13,277 +0.00(+0.00%)
Aug 23, 2019 3.680 3.680 3.610 3.670 11,900 +0.00(+0.14%)
Aug 22, 2019 3.655 3.680 3.639 3.665 47,963 +0.00(+0.14%)
Aug 21, 2019 3.650 3.660 3.624 3.660 41,141 +0.08(+2.38%)
Aug 20, 2019 3.570 3.590 3.560 3.575 23,414 +0.03(+0.70%)
Aug 19, 2019 3.536 3.590 3.536 3.550 27,834 +0.11(+3.35%)
Aug 16, 2019 3.440 3.450 3.420 3.435 12,200 +0.08(+2.23%)
Aug 15, 2019 3.400 3.400 3.350 3.360 31,259 -0.04(-1.03%)
Aug 14, 2019 3.430 3.440 3.390 3.395 12,425 -0.17(-4.90%)
Aug 13, 2019 3.550 3.570 3.538 3.570 23,917 +0.09(+2.59%)
Aug 12, 2019 3.490 3.500 3.470 3.480 13,055 -0.02(-0.57%)
Aug 09, 2019 3.530 3.550 3.500 3.500 22,500 -0.01(-0.28%)
Aug 08, 2019 3.470 3.510 3.470 3.510 49,501 +0.10(+2.93%)
Aug 07, 2019 3.364 3.420 3.364 3.410 43,307 +0.05(+1.49%)
Aug 06, 2019 3.340 3.380 3.340 3.360 27,759 +0.01(+0.24%)
Aug 05, 2019 3.336 3.370 3.320 3.352 7,879 -0.07(-1.99%)
Aug 02, 2019 3.460 3.460 3.390 3.420 32,400 -0.08(-2.29%)
Aug 01, 2019 3.510 3.560 3.480 3.500 26,155 +0.05(+1.45%)
Jul 31, 2019 3.470 3.480 3.390 3.450 139,087 -0.02(-0.58%)
Jul 30, 2019 3.480 3.480 3.450 3.470 48,117 -0.06(-1.70%)
Jul 29, 2019 3.540 3.540 3.530 3.530 43,708 +0.00(+0.00%)
Jul 26, 2019 3.525 3.540 3.520 3.530 42,300 +0.02(+0.57%)
Jul 25, 2019 3.510 3.530 3.500 3.510 20,366 +0.00(+0.00%)
Jul 24, 2019 3.500 3.520 3.500 3.510 10,922 -0.02(-0.57%)
Jul 23, 2019 3.525 3.540 3.520 3.530 36,429 +0.01(+0.28%)
Jul 22, 2019 3.560 3.560 3.510 3.520 21,252 -0.02(-0.56%)
Jul 19, 2019 3.540 3.562 3.520 3.540 14,900 +0.02(+0.57%)
Jul 18, 2019 3.520 3.540 3.510 3.520 17,104 -0.02(-0.56%)
Jul 17, 2019 3.570 3.570 3.530 3.540 12,706 -0.03(-0.80%)
Jul 16, 2019 3.565 3.580 3.540 3.568 17,251 +0.02(+0.52%)
Jul 15, 2019 3.570 3.570 3.550 3.550 18,925 -0.02(-0.56%)
Jul 12, 2019 3.580 3.580 3.560 3.570 46,900 -0.01(-0.28%)
Jul 11, 2019 3.580 3.580 3.550 3.580 8,405 +0.00(+0.00%)
Jul 10, 2019 3.580 3.580 3.540 3.580 72,706 +0.06(+1.70%)
Jul 09, 2019 3.530 3.550 3.520 3.520 80,498 -0.01(-0.28%)
Jul 08, 2019 3.535 3.550 3.510 3.530 129,329 +0.01(+0.28%)
Jul 05, 2019 3.505 3.530 3.490 3.520 12,800 +0.00(+0.14%)
Jul 03, 2019 3.530 3.530 3.510 3.515 21,000 -0.02(-0.57%)
Jul 02, 2019 3.550 3.554 3.520 3.535 10,372 +0.04(+1.14%)
Jul 01, 2019 3.500 3.520 3.480 3.495 60,967 -0.00(-0.14%)
Jun 28, 2019 3.540 3.550 3.500 3.500 23,900 -0.02(-0.71%)
Jun 27, 2019 3.500 3.540 3.480 3.525 96,553 +0.46(+14.82%)
Jun 26, 2019 3.060 3.090 3.060 3.070 78,668 +0.00(+0.00%)
Jun 25, 2019 3.106 3.106 3.050 3.070 37,004 -0.03(-0.84%)
Jun 24, 2019 3.110 3.120 3.090 3.096 49,540 +0.04(+1.18%)
Jun 21, 2019 3.030 3.080 3.030 3.060 91,400 +0.00(+0.00%)
Jun 20, 2019 3.054 3.080 3.030 3.060 47,529 -0.02(-0.65%)
Jun 19, 2019 3.060 3.080 3.030 3.080 53,544 -0.02(-0.65%)
Jun 18, 2019 3.110 3.140 3.100 3.100 156,126 +0.04(+1.24%)
Jun 17, 2019 3.110 3.110 3.050 3.062 74,304 -0.14(-4.46%)
Jun 14, 2019 3.210 3.220 3.180 3.205 65,400 +0.06(+2.01%)
Jun 13, 2019 3.160 3.167 3.140 3.142 22,248 -0.04(-1.19%)
Jun 12, 2019 3.185 3.200 3.160 3.180 102,921 +0.04(+1.27%)
Jun 11, 2019 3.150 3.160 3.130 3.140 80,861 +0.02(+0.64%)
Jun 10, 2019 3.130 3.150 3.120 3.120 44,501 -0.01(-0.32%)
Jun 07, 2019 3.129 3.150 3.105 3.130 33,700 +0.04(+1.29%)
Jun 06, 2019 3.040 3.120 3.040 3.090 37,035 +0.02(+0.82%)
Jun 05, 2019 3.060 3.090 3.050 3.065 23,395 +0.01(+0.43%)
Jun 04, 2019 3.030 3.060 3.030 3.052 168,477 +0.06(+2.07%)
Jun 03, 2019 2.940 3.000 2.940 2.990 90,469 +0.05(+1.70%)
May 31, 2019 2.940 3.000 2.924 2.940 55,900 -0.15(-4.85%)
May 30, 2019 3.140 3.140 3.090 3.090 46,311 +0.00(+0.00%)
May 29, 2019 3.060 3.100 3.060 3.090 53,183 -0.02(-0.48%)
May 28, 2019 3.110 3.140 3.090 3.105 185,548 +0.00(+0.00%)
May 24, 2019 3.090 3.130 3.080 3.105 90,400 +0.08(+2.81%)
May 23, 2019 3.025 3.044 3.000 3.020 89,015 -0.12(-3.97%)
May 22, 2019 3.140 3.160 3.124 3.145 21,351 -0.04(-1.10%)
May 21, 2019 3.155 3.190 3.150 3.180 131,256 +0.03(+0.95%)
May 20, 2019 3.180 3.180 3.150 3.150 19,376 -0.11(-3.37%)
May 17, 2019 3.285 3.290 3.240 3.260 72,200 +0.00(+0.15%)
May 16, 2019 3.240 3.270 3.240 3.255 37,580 -0.00(-0.15%)
May 15, 2019 3.218 3.260 3.210 3.260 142,163 +0.02(+0.49%)
May 14, 2019 3.200 3.260 3.200 3.244 78,844 +0.09(+2.98%)
May 13, 2019 3.180 3.200 3.150 3.150 38,973 -0.15(-4.55%)
May 10, 2019 3.250 3.300 3.220 3.300 20,300 +0.02(+0.55%)
May 09, 2019 3.240 3.290 3.220 3.282 41,609 -0.06(-1.74%)
May 08, 2019 3.310 3.350 3.300 3.340 112,773 -0.09(-2.62%)
May 07, 2019 3.390 3.440 3.390 3.430 11,032 -0.02(-0.58%)
May 06, 2019 3.440 3.480 3.434 3.450 15,710 -0.06(-1.85%)
May 03, 2019 3.530 3.530 3.500 3.515 13,800 +0.07(+2.03%)
May 02, 2019 3.450 3.470 3.430 3.445 16,912 +0.02(+0.58%)
May 01, 2019 3.490 3.490 3.420 3.425 16,062 -0.04(-1.01%)
Apr 30, 2019 3.470 3.490 3.430 3.460 29,701 +0.00(+0.00%)
Apr 29, 2019 3.440 3.460 3.433 3.460 20,040 -0.01(-0.29%)
Apr 26, 2019 3.490 3.500 3.460 3.470 25,500 +0.00(+0.00%)
Apr 25, 2019 3.440 3.470 3.420 3.470 24,060 +0.04(+1.02%)
Apr 24, 2019 3.440 3.460 3.420 3.435 95,149 -0.04(-1.01%)
Apr 23, 2019 3.464 3.490 3.460 3.470 64,309 -0.09(-2.53%)
Apr 22, 2019 3.500 3.610 3.500 3.560 38,533 +0.00(+0.00%)
Apr 18, 2019 3.550 3.570 3.530 3.560 18,100 +0.03(+0.85%)
Apr 17, 2019 3.520 3.550 3.510 3.530 106,885 +0.02(+0.71%)
Apr 16, 2019 3.490 3.510 3.490 3.505 23,638 +0.04(+1.30%)
Apr 15, 2019 3.450 3.480 3.440 3.460 54,508 +0.02(+0.58%)
Apr 12, 2019 3.421 3.470 3.421 3.440 32,400 -0.01(-0.29%)
Apr 11, 2019 3.480 3.480 3.410 3.450 95,459 -0.03(-0.86%)
Apr 10, 2019 3.450 3.490 3.450 3.480 113,221 +0.04(+1.16%)
Apr 09, 2019 3.480 3.480 3.420 3.440 346,139 -0.08(-2.13%)
Apr 08, 2019 3.510 3.530 3.500 3.515 109,157 +0.06(+1.59%)
Apr 05, 2019 3.440 3.460 3.440 3.460 59,800 -0.01(-0.29%)
Apr 04, 2019 3.460 3.470 3.430 3.470 93,796 +0.08(+2.36%)
Apr 03, 2019 3.374 3.410 3.365 3.390 359,268 +0.12(+3.67%)
Apr 02, 2019 3.276 3.280 3.240 3.270 211,556 -0.02(-0.61%)
Apr 01, 2019 3.260 3.290 3.260 3.290 1,000,304 +0.00(+0.15%)
Mar 29, 2019 3.350 3.360 3.260 3.285 98,400 +0.29(+9.50%)
Mar 28, 2019 2.980 3.010 2.970 3.000 67,600 +0.02(+0.67%)
Mar 27, 2019 2.950 3.000 2.950 2.980 73,979 +0.06(+2.23%)
Mar 26, 2019 2.930 2.930 2.890 2.915 563,586 -0.02(-0.51%)
Mar 25, 2019 2.900 2.950 2.900 2.930 41,387 +0.04(+1.21%)
Mar 22, 2019 2.870 2.900 2.860 2.895 36,100 -0.04(-1.19%)
Mar 21, 2019 2.945 2.945 2.910 2.930 47,007 -0.07(-2.33%)
Mar 20, 2019 2.960 3.020 2.960 3.000 59,524 +0.06(+2.04%)
Mar 19, 2019 2.960 2.980 2.940 2.940 157,140 +0.01(+0.34%)
Mar 18, 2019 2.920 2.950 2.910 2.930 40,182 +0.03(+1.03%)
Mar 15, 2019 2.890 2.910 2.880 2.900 52,500 -0.12(-3.81%)
Mar 14, 2019 3.000 3.030 2.992 3.015 45,149 +0.09(+3.08%)
Mar 13, 2019 2.880 2.930 2.880 2.925 46,485 +0.09(+3.36%)
Mar 12, 2019 2.868 2.870 2.830 2.830 227,419 -0.06(-2.25%)
Mar 11, 2019 2.860 2.910 2.855 2.895 57,471 +0.08(+2.66%)
Mar 08, 2019 2.820 2.848 2.810 2.820 51,500 +0.00(+0.00%)
Mar 07, 2019 2.830 2.840 2.800 2.820 73,384 -0.02(-0.70%)
Mar 06, 2019 2.860 2.880 2.840 2.840 215,816 -0.06(-2.24%)
Mar 05, 2019 2.875 2.920 2.875 2.905 118,294 +0.03(+1.22%)
Mar 04, 2019 2.900 2.900 2.850 2.870 41,467 -0.06(-2.21%)
Mar 01, 2019 2.950 2.970 2.935 2.935 61,000 -0.09(-2.98%)
Feb 28, 2019 2.960 3.070 2.960 3.025 121,482 +0.09(+3.24%)
Feb 27, 2019 2.950 2.960 2.920 2.930 217,938 -0.03(-1.18%)
Feb 26, 2019 2.940 2.990 2.932 2.965 179,447 +0.04(+1.37%)
Feb 25, 2019 2.930 2.930 2.902 2.925 87,527 -0.02(-0.68%)
Feb 22, 2019 2.944 2.960 2.930 2.945 34,800 +0.00(+0.17%)
Feb 21, 2019 2.950 2.950 2.930 2.940 52,330 -0.03(-1.01%)
Feb 20, 2019 2.940 2.980 2.940 2.970 174,565 +0.03(+1.02%)
Feb 19, 2019 2.880 2.940 2.880 2.940 85,172 +0.04(+1.38%)
Feb 15, 2019 2.880 2.910 2.870 2.900 73,900 -0.04(-1.36%)
Feb 14, 2019 2.970 2.970 2.920 2.940 56,083 -0.06(-2.00%)
Feb 13, 2019 3.020 3.030 2.990 3.000 35,921 -0.02(-0.50%)
Feb 12, 2019 3.000 3.030 2.980 3.015 370,053 +0.04(+1.52%)
Feb 11, 2019 2.960 2.970 2.950 2.970 46,838 +0.05(+1.71%)
Feb 08, 2019 2.895 2.930 2.890 2.920 22,900 -0.00(-0.17%)
Feb 07, 2019 2.970 2.970 2.910 2.925 66,421 -0.11(-3.62%)
Feb 06, 2019 3.070 3.070 3.020 3.035 39,265 -0.11(-3.65%)
Feb 05, 2019 3.130 3.160 3.130 3.150 103,155 +0.08(+2.77%)
Feb 04, 2019 3.050 3.080 3.050 3.065 55,523 -0.02(-0.49%)
Feb 01, 2019 3.080 3.080 3.060 3.080 56,600 +0.01(+0.33%)
Jan 31, 2019 3.020 3.080 3.020 3.070 115,448 +0.06(+2.16%)
Jan 30, 2019 2.960 3.020 2.950 3.005 62,766 -0.01(-0.33%)
Jan 29, 2019 2.995 3.030 2.990 3.015 197,971 +0.14(+4.69%)
Jan 28, 2019 2.930 2.930 2.870 2.880 78,149 -0.03(-1.03%)
Jan 25, 2019 2.890 2.920 2.890 2.910 695,900 +0.01(+0.34%)
Jan 24, 2019 2.900 2.912 2.880 2.900 202,412 -0.02(-0.68%)
Jan 23, 2019 2.920 2.920 2.890 2.920 184,958 -0.00(-0.17%)
Jan 22, 2019 2.929 2.940 2.910 2.925 63,955 -0.05(-1.52%)
Jan 18, 2019 2.990 3.000 2.950 2.970 118,900 +0.05(+1.54%)
Jan 17, 2019 2.900 2.950 2.900 2.925 343,337 +0.01(+0.34%)
Jan 16, 2019 2.930 2.940 2.900 2.915 116,412 +0.04(+1.22%)
Jan 15, 2019 2.870 2.890 2.860 2.880 207,562 -0.02(-0.86%)
Jan 14, 2019 2.905 2.920 2.890 2.905 181,497 -0.09(-3.01%)
Jan 11, 2019 2.960 3.010 2.950 2.995 538,700 +0.01(+0.34%)
Jan 10, 2019 2.980 3.000 2.970 2.985 86,312 +0.01(+0.34%)
Jan 09, 2019 2.960 2.990 2.950 2.975 161,447 +0.02(+0.51%)
Jan 08, 2019 2.940 2.970 2.920 2.960 358,028 +0.08(+2.60%)
Jan 07, 2019 2.860 2.900 2.850 2.885 168,218 +0.01(+0.52%)
Jan 04, 2019 2.820 2.880 2.820 2.870 69,400 +0.12(+4.17%)
Jan 03, 2019 2.790 2.790 2.740 2.755 287,645 -0.02(-0.54%)
Jan 02, 2019 2.770 2.810 2.760 2.770 97,624 +0.03(+1.09%)
Dec 31, 2018 2.740 2.790 2.740 2.740 997,600 +0.00(+0.00%)
Dec 28, 2018 2.770 2.790 2.740 2.740 312,800 +0.01(+0.37%)
Dec 27, 2018 2.740 2.744 2.700 2.730 388,640 -0.02(-0.73%)
Dec 26, 2018 2.810 2.810 2.750 2.750 384,738 +0.01(+0.36%)
Dec 24, 2018 2.758 2.770 2.720 2.740 90,000 -0.01(-0.36%)
Dec 21, 2018 2.810 2.820 2.750 2.750 392,600 -0.15(-5.17%)
Dec 20, 2018 2.910 2.920 2.860 2.900 194,024 -0.01(-0.34%)
Dec 19, 2018 2.990 2.990 2.900 2.910 123,969 -0.08(-2.68%)
Dec 18, 2018 3.070 3.080 2.990 2.990 213,087 -0.10(-3.24%)
Dec 17, 2018 3.080 3.120 3.050 3.090 61,232 -0.28(-8.31%)
Dec 14, 2018 3.369 3.410 3.369 3.370 89,900 -0.00(-0.15%)
Dec 13, 2018 3.382 3.390 3.356 3.375 58,543 -0.04(-1.17%)
Dec 12, 2018 3.420 3.436 3.410 3.415 50,786 -0.12(-3.39%)
Dec 11, 2018 3.570 3.570 3.520 3.535 120,225 +0.08(+2.46%)
Dec 10, 2018 3.460 3.478 3.430 3.450 71,949 +0.00(+0.00%)
Dec 07, 2018 3.490 3.500 3.440 3.450 59,300 -0.02(-0.58%)
Dec 06, 2018 3.470 3.490 3.440 3.470 318,338 -0.07(-2.12%)
Dec 04, 2018 3.610 3.620 3.540 3.545 729,800 -0.08(-2.07%)
Dec 03, 2018 3.580 3.620 3.570 3.620 473,115 -0.01(-0.28%)
Nov 30, 2018 3.650 3.670 3.620 3.630 26,600 -0.05(-1.36%)
Nov 29, 2018 3.688 3.700 3.660 3.680 42,610 +0.00(+0.00%)
Nov 28, 2018 3.630 3.700 3.620 3.680 303,950 +0.06(+1.52%)
Nov 27, 2018 3.620 3.640 3.598 3.625 136,559 +0.04(+0.97%)
Nov 26, 2018 3.570 3.600 3.560 3.590 91,788 -0.01(-0.28%)
Nov 23, 2018 3.600 3.630 3.600 3.600 21,400 +0.01(+0.28%)
Nov 21, 2018 3.590 3.590 3.590 0 +0.12(+3.46%)
Nov 20, 2018 3.480 3.490 3.430 3.470 80,296 -0.03(-1.00%)
Nov 19, 2018 3.510 3.530 3.490 3.505 149,330 +0.01(+0.43%)
Nov 16, 2018 3.450 3.510 3.450 3.490 68,500 +0.10(+2.80%)
Nov 15, 2018 3.380 3.420 3.378 3.395 73,240 +0.02(+0.44%)
Nov 14, 2018 3.405 3.405 3.350 3.380 94,548 +0.04(+1.20%)
Nov 13, 2018 3.330 3.370 3.300 3.340 722,015 +0.06(+1.83%)
Nov 12, 2018 3.320 3.320 3.280 3.280 126,425 -0.10(-2.81%)
Nov 09, 2018 3.390 3.420 3.350 3.375 21,000 -0.10(-2.74%)
Nov 08, 2018 3.510 3.510 3.450 3.470 52,594 -0.02(-0.57%)
Nov 07, 2018 3.480 3.520 3.480 3.490 71,653 +0.09(+2.65%)
Nov 06, 2018 3.390 3.410 3.380 3.400 78,764 -0.08(-2.16%)
Nov 05, 2018 3.470 3.480 3.464 3.475 164,580 +0.00(+0.00%)
Nov 02, 2018 3.495 3.500 3.460 3.475 53,800 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.