Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.245 +0.017 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.020 3.080 3.020 3.070 115,448 +0.06(+2.16%)
Jan 30, 2019 2.960 3.020 2.950 3.005 62,766 -0.01(-0.33%)
Jan 29, 2019 2.995 3.030 2.990 3.015 197,971 +0.14(+4.69%)
Jan 28, 2019 2.930 2.930 2.870 2.880 78,149 -0.03(-1.03%)
Jan 25, 2019 2.890 2.920 2.890 2.910 695,900 +0.01(+0.34%)
Jan 24, 2019 2.900 2.912 2.880 2.900 202,412 -0.02(-0.68%)
Jan 23, 2019 2.920 2.920 2.890 2.920 184,958 -0.00(-0.17%)
Jan 22, 2019 2.929 2.940 2.910 2.925 63,955 -0.05(-1.52%)
Jan 18, 2019 2.990 3.000 2.950 2.970 118,900 +0.05(+1.54%)
Jan 17, 2019 2.900 2.950 2.900 2.925 343,337 +0.01(+0.34%)
Jan 16, 2019 2.930 2.940 2.900 2.915 116,412 +0.04(+1.22%)
Jan 15, 2019 2.870 2.890 2.860 2.880 207,562 -0.02(-0.86%)
Jan 14, 2019 2.905 2.920 2.890 2.905 181,497 -0.09(-3.01%)
Jan 11, 2019 2.960 3.010 2.950 2.995 538,700 +0.01(+0.34%)
Jan 10, 2019 2.980 3.000 2.970 2.985 86,312 +0.01(+0.34%)
Jan 09, 2019 2.960 2.990 2.950 2.975 161,447 +0.02(+0.51%)
Jan 08, 2019 2.940 2.970 2.920 2.960 358,028 +0.08(+2.60%)
Jan 07, 2019 2.860 2.900 2.850 2.885 168,218 +0.01(+0.52%)
Jan 04, 2019 2.820 2.880 2.820 2.870 69,400 +0.12(+4.17%)
Jan 03, 2019 2.790 2.790 2.740 2.755 287,645 -0.02(-0.54%)
Jan 02, 2019 2.770 2.810 2.760 2.770 97,624 +0.03(+1.09%)
Dec 31, 2018 2.740 2.790 2.740 2.740 997,600 +0.00(+0.00%)
Dec 28, 2018 2.770 2.790 2.740 2.740 312,800 +0.01(+0.37%)
Dec 27, 2018 2.740 2.744 2.700 2.730 388,640 -0.02(-0.73%)
Dec 26, 2018 2.810 2.810 2.750 2.750 384,738 +0.01(+0.36%)
Dec 24, 2018 2.758 2.770 2.720 2.740 90,000 -0.01(-0.36%)
Dec 21, 2018 2.810 2.820 2.750 2.750 392,600 -0.15(-5.17%)
Dec 20, 2018 2.910 2.920 2.860 2.900 194,024 -0.01(-0.34%)
Dec 19, 2018 2.990 2.990 2.900 2.910 123,969 -0.08(-2.68%)
Dec 18, 2018 3.070 3.080 2.990 2.990 213,087 -0.10(-3.24%)
Dec 17, 2018 3.080 3.120 3.050 3.090 61,232 -0.28(-8.31%)
Dec 14, 2018 3.369 3.410 3.369 3.370 89,900 -0.00(-0.15%)
Dec 13, 2018 3.382 3.390 3.356 3.375 58,543 -0.04(-1.17%)
Dec 12, 2018 3.420 3.436 3.410 3.415 50,786 -0.12(-3.39%)
Dec 11, 2018 3.570 3.570 3.520 3.535 120,225 +0.08(+2.46%)
Dec 10, 2018 3.460 3.478 3.430 3.450 71,949 +0.00(+0.00%)
Dec 07, 2018 3.490 3.500 3.440 3.450 59,300 -0.02(-0.58%)
Dec 06, 2018 3.470 3.490 3.440 3.470 318,338 -0.07(-2.12%)
Dec 04, 2018 3.610 3.620 3.540 3.545 729,800 -0.08(-2.07%)
Dec 03, 2018 3.580 3.620 3.570 3.620 473,115 -0.01(-0.28%)
Nov 30, 2018 3.650 3.670 3.620 3.630 26,600 -0.05(-1.36%)
Nov 29, 2018 3.688 3.700 3.660 3.680 42,610 +0.00(+0.00%)
Nov 28, 2018 3.630 3.700 3.620 3.680 303,950 +0.06(+1.52%)
Nov 27, 2018 3.620 3.640 3.598 3.625 136,559 +0.04(+0.97%)
Nov 26, 2018 3.570 3.600 3.560 3.590 91,788 -0.01(-0.28%)
Nov 23, 2018 3.600 3.630 3.600 3.600 21,400 +0.01(+0.28%)
Nov 21, 2018 3.590 3.590 3.590 0 +0.12(+3.46%)
Nov 20, 2018 3.480 3.490 3.430 3.470 80,296 -0.03(-1.00%)
Nov 19, 2018 3.510 3.530 3.490 3.505 149,330 +0.01(+0.43%)
Nov 16, 2018 3.450 3.510 3.450 3.490 68,500 +0.10(+2.80%)
Nov 15, 2018 3.380 3.420 3.378 3.395 73,240 +0.02(+0.44%)
Nov 14, 2018 3.405 3.405 3.350 3.380 94,548 +0.04(+1.20%)
Nov 13, 2018 3.330 3.370 3.300 3.340 722,015 +0.06(+1.83%)
Nov 12, 2018 3.320 3.320 3.280 3.280 126,425 -0.10(-2.81%)
Nov 09, 2018 3.390 3.420 3.350 3.375 21,000 -0.10(-2.74%)
Nov 08, 2018 3.510 3.510 3.450 3.470 52,594 -0.02(-0.57%)
Nov 07, 2018 3.480 3.520 3.480 3.490 71,653 +0.09(+2.65%)
Nov 06, 2018 3.390 3.410 3.380 3.400 78,764 -0.08(-2.16%)
Nov 05, 2018 3.470 3.480 3.464 3.475 164,580 +0.00(+0.00%)
Nov 02, 2018 3.495 3.500 3.460 3.475 53,800 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.