Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.245 +0.017 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.900	7.050	6.900	6.950	45,358	+0.15(+2.21%)
Oct 30, 2008	7.000	7.050	6.700	6.800	67,614	+0.15(+2.26%)
Oct 29, 2008	6.750	6.850	6.550	6.650	41,904	+0.10(+1.53%)
Oct 28, 2008	6.200	6.550	6.000	6.550	25,336	+0.15(+2.34%)
Oct 27, 2008	5.850	6.400	5.850	6.400	38,649	+0.20(+3.23%)
Oct 24, 2008	6.200	6.700	6.170	6.200	63,615	-0.60(-8.82%)
Oct 23, 2008	6.800	7.000	6.400	6.800	59,546	+0.40(+6.25%)
Oct 22, 2008	6.400	7.050	6.400	6.400	42,316	-0.60(-8.57%)
Oct 21, 2008	7.000	7.450	7.000	7.000	27,226	-0.40(-5.41%)
Oct 20, 2008	7.400	7.650	7.050	7.400	46,694	+0.40(+5.71%)
Oct 17, 2008	7.000	7.500	7.000	7.000	56,290	-0.65(-8.50%)
Oct 16, 2008	7.650	7.650	6.850	7.650	33,604	+0.75(+10.87%)
Oct 15, 2008	6.900	7.500	6.900	6.900	40,716	-0.55(-7.38%)
Oct 14, 2008	7.700	8.050	7.400	7.450	63,989	-0.25(-3.25%)
Oct 13, 2008	7.700	8.050	7.650	7.700	54,233	+1.00(+14.93%)
Oct 10, 2008	6.700	7.500	6.600	6.700	176,718	-0.35(-4.96%)
Oct 09, 2008	7.050	7.850	7.050	7.050	102,623	+0.05(+0.71%)
Oct 08, 2008	7.000	7.400	6.900	7.000	130,387	+0.00(+0.00%)
Oct 07, 2008	6.700	8.000	7.000	7.000	98,838	+0.30(+4.48%)
Oct 06, 2008	6.700	7.500	6.700	6.700	113,888	-0.75(-10.07%)
Oct 03, 2008	7.450	8.050	7.450	7.450	49,233	+0.10(+1.36%)
Oct 02, 2008	7.350	7.900	7.350	7.350	65,554	-0.35(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices