Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hennes & Mauritz Ab (OP: HNNMY )

3.040 -0.070 (-2.25%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.30 10.55 9.830 10.30 1,552,756 +0.05(+0.49%)
Aug 28, 2008 10.00 10.25 9.950 10.25 29,906 +0.25(+2.50%)
Aug 27, 2008 10.00 10.20 9.830 10.00 26,487 +0.00(+0.00%)
Aug 26, 2008 10.00 10.20 9.750 10.00 14,556 +0.10(+1.01%)
Aug 25, 2008 9.900 10.30 9.800 9.900 112,610 -0.35(-3.41%)
Aug 22, 2008 10.25 10.25 9.860 10.25 19,010 +0.30(+3.02%)
Aug 21, 2008 9.950 9.950 9.450 9.950 23,073 +0.25(+2.58%)
Aug 20, 2008 9.700 9.760 9.600 9.700 19,413 +0.01(+0.10%)
Aug 19, 2008 9.900 9.950 9.690 9.690 13,072 -0.21(-2.12%)
Aug 18, 2008 9.900 10.15 9.900 9.900 8,646 -0.40(-3.88%)
Aug 15, 2008 10.30 10.35 9.990 10.30 21,668 +0.46(+4.67%)
Aug 14, 2008 9.840 10.00 9.710 9.840 15,842 -0.11(-1.11%)
Aug 13, 2008 9.950 10.05 9.800 9.950 13,023 -0.35(-3.40%)
Aug 12, 2008 9.800 10.30 9.950 10.30 7,827 +0.50(+5.10%)
Aug 11, 2008 9.800 10.15 9.750 9.800 13,371 -0.05(-0.51%)
Aug 08, 2008 9.850 10.15 9.680 9.850 19,927 -0.40(-3.90%)
Aug 07, 2008 10.25 10.55 10.25 10.25 18,634 -0.15(-1.44%)
Aug 06, 2008 10.40 10.50 10.15 10.40 12,355 -0.45(-4.15%)
Aug 05, 2008 10.85 10.85 10.25 10.85 37,129 +0.25(+2.36%)
Aug 04, 2008 10.60 10.60 10.15 10.60 9,127 -0.25(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.