Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.240 7.270 7.150 7.170 87,722 -0.07(-0.97%)
Feb 28, 2012 7.190 7.250 7.180 7.240 55,107 +0.04(+0.56%)
Feb 27, 2012 7.140 7.220 7.110 7.200 51,808 -0.04(-0.55%)
Feb 24, 2012 7.190 7.290 7.190 7.240 52,055 -0.01(-0.14%)
Feb 23, 2012 7.160 7.260 7.150 7.250 42,265 +0.10(+1.40%)
Feb 22, 2012 7.120 7.210 7.110 7.150 71,454 +0.03(+0.42%)
Feb 21, 2012 7.130 7.190 7.110 7.120 72,627 +0.14(+2.01%)
Feb 17, 2012 7.000 7.020 6.950 6.980 45,127 +0.06(+0.87%)
Feb 16, 2012 6.800 6.970 6.800 6.920 82,436 +0.08(+1.17%)
Feb 15, 2012 6.900 6.940 6.820 6.840 76,961 -0.10(-1.44%)
Feb 14, 2012 6.920 6.960 6.860 6.940 53,013 +0.05(+0.73%)
Feb 13, 2012 6.900 6.950 6.850 6.890 32,362 +0.08(+1.17%)
Feb 10, 2012 6.870 6.890 6.800 6.810 45,255 -0.19(-2.71%)
Feb 09, 2012 6.970 7.010 6.900 7.000 41,133 +0.10(+1.45%)
Feb 08, 2012 6.880 6.960 6.880 6.900 66,214 +0.02(+0.29%)
Feb 07, 2012 6.880 6.960 6.880 6.880 60,749 +0.06(+0.88%)
Feb 06, 2012 6.790 6.900 6.790 6.820 32,557 -0.05(-0.73%)
Feb 03, 2012 6.820 6.940 6.820 6.870 54,719 +0.05(+0.73%)
Feb 02, 2012 6.800 6.840 6.750 6.820 58,576 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.