Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.910 9.030 8.910 8.980 0 +0.13(+1.47%)
Feb 27, 2014 8.870 8.870 8.800 8.850 38,806 -0.02(-0.23%)
Feb 26, 2014 8.870 8.920 8.850 8.870 82,133 -0.02(-0.17%)
Feb 25, 2014 8.925 8.950 8.860 8.885 39,398 -0.02(-0.17%)
Feb 24, 2014 8.860 8.960 8.800 8.900 55,181 +0.10(+1.14%)
Feb 21, 2014 8.840 8.840 8.780 8.800 0 +0.03(+0.34%)
Feb 20, 2014 8.710 8.780 8.660 8.770 62,427 +0.09(+1.04%)
Feb 19, 2014 8.680 8.740 8.603 8.680 56,659 -0.10(-1.14%)
Feb 18, 2014 8.876 8.880 8.740 8.780 162,904 -0.24(-2.66%)
Feb 14, 2014 9.020 9.020 9.020 0 +0.06(+0.67%)
Feb 13, 2014 8.870 8.990 8.870 8.960 46,904 +0.02(+0.22%)
Feb 12, 2014 8.960 9.020 8.910 8.940 84,660 -0.02(-0.22%)
Feb 11, 2014 8.910 8.990 8.870 8.960 40,588 +0.24(+2.75%)
Feb 10, 2014 8.750 8.760 8.700 8.720 47,717 +0.01(+0.11%)
Feb 07, 2014 8.690 8.710 8.620 8.710 0 +0.05(+0.58%)
Feb 06, 2014 8.680 8.720 8.630 8.660 53,162 +0.13(+1.52%)
Feb 05, 2014 8.470 8.550 8.470 8.530 52,597 +0.04(+0.47%)
Feb 04, 2014 8.520 8.520 8.470 8.490 26,342 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.